NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.90 42.15 41.80 42.11 80.9K
09:35 42.10 42.19 42.05 42.10 40.3K
09:40 42.05 42.16 41.95 41.95 11.8K
09:45 41.92 42.00 41.88 41.90 8.9K
09:50 42.00 42.06 42.00 42.06 3.0K
09:55 42.00 42.00 41.86 41.90 18.1K
10:00 41.89 41.91 41.75 41.75 22.9K
10:05 41.77 41.82 41.75 41.76 6.4K
10:10 41.78 41.78 41.53 41.57 20.2K
10:15 41.62 41.74 41.55 41.70 14.9K
10:20 41.72 41.77 41.67 41.67 16.1K
10:25 41.65 41.67 41.60 41.60 12.6K
10:30 41.67 41.69 41.60 41.61 13.6K
10:35 41.63 41.70 41.63 41.68 8.0K
10:40 41.65 41.69 41.60 41.69 9.8K
10:45 41.68 41.68 41.53 41.61 49.5K
10:50 41.56 41.60 41.54 41.60 5.5K
10:55 41.65 41.71 41.65 41.66 7.8K
11:00 41.66 41.66 41.58 41.58 3.4K
11:05 41.55 41.56 41.44 41.44 50.2K
11:10 41.44 41.47 41.30 41.30 25.1K
11:15 41.32 41.33 41.17 41.33 22.7K
11:20 41.33 41.40 41.31 41.37 5.1K
11:25 41.42 41.42 41.32 41.35 39.7K
11:30 41.32 41.41 41.30 41.41 8.0K
11:35 41.40 41.41 41.39 41.41 4.9K
11:40 41.45 41.55 41.45 41.52 9.8K
11:45 41.52 41.52 41.46 41.47 3.2K
11:50 41.43 41.43 41.41 41.41 0.7K
11:55 41.43 41.43 41.40 41.40 4.0K
12:00 41.41 41.45 41.39 41.45 1.6K
12:05 41.41 41.42 41.37 41.40 8.9K
12:10 41.38 41.38 41.33 41.33 9.8K
12:15 41.35 41.35 41.29 41.29 7.5K
12:20 41.28 41.28 41.22 41.25 14.1K
12:25 41.31 41.35 41.30 41.32 4.9K
12:30 41.31 41.32 41.28 41.29 3.2K
12:35 41.31 41.31 41.28 41.29 13.1K
12:40 41.27 41.28 41.25 41.28 10.0K
12:45 41.26 41.26 41.21 41.21 8.7K
12:50 41.21 41.25 41.17 41.21 20.1K
12:55 41.25 41.25 41.25 41.25 5.0K
13:00 41.29 41.36 41.29 41.34 40.9K
13:05 41.35 41.35 41.34 41.34 5.1K
13:10 41.33 41.35 41.30 41.33 2.5K
13:15 41.34 41.41 41.34 41.41 2.5K
13:20 41.45 41.47 41.45 41.47 0.4K
13:25 41.49 41.52 41.49 41.52 19.6K
13:30 41.49 41.49 41.45 41.45 1.6K
13:35 41.44 41.48 41.44 41.47 1.6K
13:40 41.45 41.48 41.42 41.42 6.6K
13:45 41.42 41.45 41.42 41.44 2.5K
13:50 41.47 41.52 41.47 41.52 1.8K
13:55 41.52 41.60 41.52 41.59 6.8K
14:00 41.59 41.62 41.57 41.62 11.5K
14:05 41.62 41.62 41.60 41.60 0.8K
14:10 41.60 41.63 41.58 41.63 3.2K
14:15 41.63 41.63 41.63 41.63 0.3K
14:20 41.66 41.67 41.63 41.66 5.3K
14:25 41.66 41.66 41.60 41.60 5.1K
14:30 41.60 41.60 41.59 41.59 0.2K
14:35 41.57 41.57 41.55 41.57 1.2K
14:40 41.57 41.60 41.55 41.60 3.8K
14:45 41.64 41.64 41.64 41.64 0.1K
14:50 41.66 41.68 41.66 41.68 2.0K
14:55 41.69 41.73 41.69 41.71 7.1K
15:00 41.70 41.70 41.66 41.67 20.2K
15:05 41.67 41.67 41.66 41.66 4.3K
15:10 41.68 41.70 41.68 41.70 1.6K
15:15 41.70 41.70 41.64 41.64 0.6K
15:20 41.64 41.67 41.64 41.67 1.5K
15:25 41.64 41.64 41.59 41.59 9.9K
15:30 41.58 41.59 41.50 41.50 9.9K
15:35 41.52 41.53 41.45 41.45 5.0K
15:40 41.46 41.52 41.46 41.48 8.9K
15:45 41.50 41.50 41.46 41.48 2.7K
15:50 41.51 41.60 41.51 41.57 12.1K
15:55 41.62 41.67 41.62 41.67 22.8K
16:00 41.67 41.67 41.67 41.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available