NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.73 41.73 41.48 41.48 28.9K
09:35 41.50 41.50 41.35 41.40 31.9K
09:40 41.38 41.38 41.28 41.33 15.8K
09:45 41.30 41.30 41.03 41.03 49.7K
09:50 41.03 41.06 40.84 40.86 51.3K
09:55 40.98 41.12 40.98 41.06 5.0K
10:00 41.05 41.23 41.00 41.23 25.2K
10:05 41.25 41.31 41.23 41.31 11.3K
10:10 41.28 41.35 41.26 41.35 5.1K
10:15 41.33 41.40 41.33 41.40 1.6K
10:20 41.39 41.39 41.33 41.38 2.8K
10:25 41.32 41.32 41.25 41.30 6.4K
10:30 41.28 41.28 41.22 41.22 1.9K
10:35 41.18 41.18 41.15 41.15 8.5K
10:40 41.19 41.19 41.11 41.11 44.3K
10:45 41.13 41.13 41.05 41.06 21.1K
10:50 41.04 41.06 41.04 41.04 1.5K
10:55 41.08 41.10 41.00 41.00 12.4K
11:00 41.04 41.06 41.04 41.06 1.7K
11:05 41.13 41.13 41.08 41.08 7.4K
11:10 41.10 41.13 41.08 41.11 3.4K
11:15 41.15 41.22 41.15 41.20 2.2K
11:20 41.19 41.20 41.15 41.17 2.0K
11:25 41.17 41.17 41.17 41.17 0.3K
11:35 41.16 41.16 41.08 41.08 0.8K
11:40 41.06 41.07 40.93 40.93 27.0K
11:45 40.95 41.05 40.95 41.05 10.8K
11:50 41.07 41.14 41.07 41.14 0.9K
11:55 41.14 41.15 41.11 41.15 9.8K
12:00 41.11 41.11 41.11 41.11 0.2K
12:05 41.14 41.14 41.11 41.13 1.4K
12:10 41.15 41.18 41.15 41.18 11.2K
12:15 41.12 41.12 41.10 41.10 0.8K
12:20 41.08 41.10 41.05 41.05 2.2K
12:25 41.06 41.06 41.03 41.03 1.0K
12:30 41.03 41.09 41.03 41.09 1.8K
12:35 41.04 41.06 41.04 41.06 1.0K
12:40 41.10 41.13 41.10 41.12 0.8K
12:45 41.10 41.13 41.10 41.13 0.4K
12:50 41.15 41.18 41.15 41.17 7.1K
12:55 41.17 41.20 41.17 41.20 4.7K
13:00 41.18 41.21 41.18 41.21 5.7K
13:05 41.19 41.24 41.18 41.19 4.9K
13:10 41.20 41.20 41.20 41.20 0.2K
13:15 41.18 41.18 41.15 41.15 3.5K
13:20 41.15 41.15 41.15 41.15 0.1K
13:25 41.18 41.20 41.18 41.20 0.7K
13:30 41.25 41.27 41.25 41.27 0.9K
13:35 41.26 41.26 41.24 41.24 1.5K
13:40 41.25 41.27 41.25 41.27 1.0K
13:45 41.27 41.27 41.25 41.25 0.5K
13:50 41.27 41.27 41.25 41.27 1.6K
13:55 41.27 41.35 41.27 41.35 5.0K
14:00 41.33 41.35 41.31 41.31 9.0K
14:05 41.34 41.34 41.34 41.34 0.2K
14:10 41.31 41.31 41.31 41.31 0.5K
14:15 41.30 41.30 41.27 41.27 2.6K
14:20 41.25 41.25 41.25 41.25 1.5K
14:25 41.27 41.31 41.27 41.31 0.2K
14:30 41.33 41.33 41.32 41.32 2.1K
14:35 41.33 41.33 41.29 41.29 1.3K
14:40 41.28 41.28 41.26 41.26 0.5K
14:45 41.26 41.26 41.24 41.24 1.4K
14:50 41.23 41.25 41.23 41.25 0.3K
14:55 41.25 41.25 41.22 41.24 8.5K
15:00 41.26 41.26 41.20 41.20 5.9K
15:05 41.22 41.22 41.22 41.22 0.8K
15:10 41.26 41.27 41.26 41.26 15.2K
15:15 41.27 41.29 41.25 41.25 2.6K
15:20 41.28 41.30 41.27 41.30 2.1K
15:25 41.29 41.31 41.28 41.28 1.3K
15:30 41.28 41.28 41.28 41.28 0.9K
15:35 41.28 41.30 41.28 41.30 0.9K
15:40 41.28 41.31 41.28 41.30 6.8K
15:45 41.30 41.31 41.30 41.30 1.8K
15:50 41.32 41.38 41.29 41.31 18.3K
15:55 41.35 41.49 41.35 41.49 34.9K
16:00 41.49 41.49 41.49 41.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available