NVIDIA DRC

NVDA
🏛️ canada →
42.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.80 41.45 41.80 109.5K
09:35 41.83 41.86 41.72 41.86 23.3K
09:40 41.83 41.90 41.72 41.75 22.4K
09:45 41.77 41.86 41.77 41.78 2.0K
09:50 41.78 41.78 41.66 41.75 5.3K
09:55 41.71 41.80 41.71 41.74 5.5K
10:00 41.80 41.87 41.75 41.85 19.2K
10:05 41.82 41.87 41.75 41.75 4.8K
10:10 41.76 41.82 41.76 41.80 3.1K
10:15 41.80 41.82 41.80 41.80 4.2K
10:20 41.81 41.93 41.81 41.87 45.7K
10:25 41.92 41.93 41.88 41.90 19.5K
10:30 41.88 41.88 41.80 41.80 14.9K
10:35 41.77 41.77 41.70 41.70 9.4K
10:40 41.70 41.70 41.60 41.60 23.5K
10:45 41.59 41.59 41.49 41.51 9.3K
10:50 41.54 41.58 41.54 41.55 9.9K
10:55 41.53 41.60 41.50 41.60 13.2K
11:00 41.60 41.63 41.58 41.62 7.0K
11:05 41.61 41.64 41.59 41.59 5.3K
11:10 41.61 41.61 41.59 41.60 2.3K
11:15 41.59 41.59 41.55 41.55 0.8K
11:20 41.59 41.62 41.58 41.58 2.9K
11:25 41.55 41.59 41.52 41.59 4.5K
11:30 41.54 41.54 41.53 41.54 1.6K
11:35 41.55 41.62 41.55 41.62 1.1K
11:40 41.63 41.63 41.63 41.63 0.8K
11:45 41.64 41.65 41.61 41.65 2.6K
11:50 41.65 41.66 41.63 41.63 1.7K
12:00 41.59 41.63 41.58 41.63 1.2K
12:05 41.63 41.64 41.60 41.60 1.7K
12:10 41.60 41.60 41.60 41.60 0.9K
12:15 41.59 41.63 41.59 41.63 3.8K
12:20 41.63 41.68 41.63 41.65 3.2K
12:25 41.67 41.67 41.65 41.65 2.7K
12:30 41.67 41.70 41.66 41.66 6.6K
12:35 41.65 41.65 41.56 41.56 2.1K
12:40 41.55 41.55 41.53 41.55 5.1K
12:45 41.54 41.54 41.50 41.50 7.4K
12:50 41.55 41.55 41.53 41.53 1.9K
12:55 41.52 41.52 41.49 41.50 1.6K
13:00 41.53 41.55 41.53 41.55 0.5K
13:05 41.55 41.57 41.54 41.57 0.8K
13:10 41.58 41.60 41.58 41.60 0.6K
13:15 41.59 41.60 41.59 41.60 2.4K
13:20 41.57 41.57 41.57 41.57 0.1K
13:30 41.65 41.65 41.65 41.65 5.1K
13:35 41.62 41.62 41.56 41.56 2.1K
13:40 41.55 41.55 41.55 41.55 0.4K
13:50 41.58 41.60 41.57 41.60 0.6K
14:00 41.61 41.61 41.59 41.59 1.1K
14:05 41.61 41.61 41.61 41.61 0.2K
14:10 41.65 41.65 41.62 41.62 1.7K
14:15 41.62 41.62 41.61 41.61 0.7K
14:20 41.65 41.65 41.65 41.65 0.7K
14:25 41.69 41.69 41.68 41.68 0.9K
14:30 41.69 41.70 41.69 41.70 3.3K
14:35 41.70 41.70 41.70 41.70 0.1K
14:40 41.70 41.73 41.70 41.73 0.6K
14:45 41.75 41.75 41.75 41.75 1.4K
14:50 41.78 41.81 41.78 41.81 7.8K
14:55 41.81 41.82 41.80 41.80 6.5K
15:00 41.79 41.85 41.79 41.85 10.0K
15:05 41.85 41.87 41.84 41.84 19.3K
15:10 41.84 41.85 41.81 41.81 1.0K
15:15 41.80 41.80 41.78 41.78 0.4K
15:20 41.80 41.80 41.80 41.80 0.2K
15:25 41.76 41.76 41.76 41.76 0.2K
15:30 41.76 41.76 41.76 41.76 0.8K
15:35 41.78 41.78 41.77 41.77 5.3K
15:40 41.77 41.77 41.75 41.76 3.5K
15:45 41.77 41.79 41.77 41.79 2.4K
15:50 41.80 41.80 41.77 41.79 9.8K
15:55 41.78 41.78 41.75 41.75 15.3K
16:00 41.75 41.75 41.75 41.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available