NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.87 41.87 41.55 41.55 34.1K
09:35 41.64 41.67 41.47 41.58 19.6K
09:40 41.55 41.55 41.37 41.39 25.5K
09:45 41.35 41.35 41.19 41.31 36.2K
09:50 41.31 41.44 41.30 41.44 9.6K
09:55 41.44 41.46 41.43 41.45 8.7K
10:00 41.43 41.44 41.36 41.44 4.2K
10:05 41.49 41.50 41.46 41.46 2.9K
10:10 41.49 41.51 41.45 41.45 5.6K
10:15 41.41 41.41 41.33 41.33 8.4K
10:20 41.35 41.36 41.26 41.30 16.2K
10:25 41.30 41.30 40.97 40.97 42.4K
10:30 40.98 41.06 40.89 41.04 14.6K
10:35 41.01 41.03 40.84 40.84 22.9K
10:40 40.87 40.89 40.68 40.73 26.4K
10:45 40.75 40.87 40.71 40.86 5.5K
10:50 40.90 40.97 40.87 40.97 8.0K
10:55 40.96 40.98 40.86 40.86 14.8K
11:00 40.80 40.83 40.76 40.83 18.6K
11:05 40.89 40.90 40.87 40.90 3.6K
11:10 40.90 40.90 40.86 40.89 11.1K
11:15 40.95 40.97 40.94 40.96 7.1K
11:20 40.95 40.95 40.85 40.87 5.3K
11:25 40.84 40.93 40.84 40.93 3.5K
11:30 40.91 40.91 40.86 40.87 4.2K
11:35 40.83 40.85 40.82 40.82 3.6K
11:40 40.84 40.97 40.84 40.95 5.0K
11:45 40.96 40.96 40.91 40.93 2.2K
11:50 40.92 40.93 40.88 40.88 7.3K
11:55 40.88 40.88 40.86 40.86 2.2K
12:00 40.87 40.90 40.82 40.82 3.7K
12:05 40.80 40.80 40.68 40.70 14.6K
12:10 40.70 40.70 40.56 40.56 13.6K
12:15 40.60 40.69 40.60 40.64 2.9K
12:20 40.60 40.67 40.59 40.65 5.9K
12:25 40.70 40.72 40.68 40.71 3.3K
12:30 40.71 40.75 40.67 40.70 4.0K
12:35 40.70 40.70 40.61 40.61 3.9K
12:40 40.60 40.60 40.52 40.54 14.7K
12:45 40.51 40.52 40.44 40.49 17.7K
12:50 40.49 40.56 40.49 40.55 8.6K
12:55 40.53 40.53 40.43 40.47 9.8K
13:00 40.50 40.51 40.42 40.45 9.9K
13:05 40.40 40.40 40.35 40.35 11.4K
13:10 40.39 40.40 40.32 40.40 21.1K
13:15 40.42 40.42 40.35 40.35 3.1K
13:20 40.34 40.45 40.34 40.45 9.9K
13:25 40.43 40.50 40.43 40.50 6.3K
13:30 40.52 40.57 40.52 40.57 4.8K
13:35 40.59 40.61 40.58 40.58 12.7K
13:40 40.57 40.59 40.55 40.56 16.2K
13:45 40.55 40.55 40.52 40.53 3.2K
13:50 40.53 40.53 40.52 40.52 1.2K
13:55 40.54 40.65 40.54 40.65 2.2K
14:00 40.61 40.61 40.52 40.52 1.3K
14:05 40.56 40.59 40.56 40.59 1.0K
14:10 40.62 40.62 40.60 40.60 2.2K
14:15 40.57 40.57 40.50 40.50 2.8K
14:20 40.50 40.50 40.48 40.48 3.8K
14:25 40.48 40.49 40.48 40.49 1.0K
14:30 40.50 40.52 40.50 40.50 0.4K
14:35 40.47 40.47 40.47 40.47 0.8K
14:40 40.50 40.52 40.43 40.43 8.2K
14:45 40.42 40.42 40.38 40.40 4.6K
14:50 40.40 40.43 40.38 40.43 3.8K
14:55 40.45 40.45 40.45 40.45 0.6K
15:00 40.45 40.45 40.36 40.38 2.9K
15:05 40.35 40.35 40.29 40.35 12.9K
15:10 40.36 40.36 40.32 40.34 4.3K
15:15 40.31 40.34 40.28 40.34 3.7K
15:20 40.33 40.46 40.33 40.46 10.9K
15:25 40.47 40.47 40.43 40.43 7.9K
15:30 40.43 40.46 40.41 40.41 9.9K
15:35 40.44 40.45 40.42 40.42 3.6K
15:40 40.40 40.40 40.36 40.39 5.6K
15:45 40.39 40.42 40.37 40.37 3.8K
15:50 40.39 40.39 40.28 40.28 10.0K
15:55 40.28 40.31 40.26 40.29 49.3K
16:00 40.29 40.29 40.29 40.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available