NVIDIA DRC

NVDA
🏛️ canada →
42.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.66 39.25 39.53 123.6K
09:35 39.55 39.77 39.55 39.71 56.1K
09:40 39.73 39.94 39.71 39.90 12.5K
09:45 39.93 40.07 39.87 40.07 43.6K
09:50 40.12 40.12 39.92 39.92 27.2K
09:55 39.91 39.91 39.80 39.85 4.3K
10:00 39.89 40.52 39.89 40.45 60.4K
10:05 40.45 40.70 40.40 40.66 35.7K
10:10 40.65 40.65 40.51 40.59 13.2K
10:15 40.65 40.76 40.57 40.60 20.6K
10:20 40.61 40.61 40.30 40.40 24.0K
10:25 40.54 40.54 40.32 40.43 4.4K
10:30 40.43 40.49 40.38 40.49 1.9K
10:35 40.50 40.63 40.50 40.58 36.5K
10:40 40.58 40.66 40.58 40.65 13.3K
10:45 40.63 40.66 40.54 40.54 4.4K
10:50 40.56 40.66 40.56 40.66 18.0K
10:55 40.67 40.75 40.67 40.67 17.4K
11:00 40.68 40.85 40.68 40.84 13.7K
11:05 40.85 40.85 40.76 40.78 12.1K
11:10 40.78 40.85 40.75 40.85 14.9K
11:15 40.81 40.82 40.79 40.81 1.9K
11:20 40.80 40.81 40.75 40.75 12.1K
11:25 40.73 40.75 40.71 40.73 3.2K
11:30 40.84 40.90 40.82 40.89 11.5K
11:35 40.90 40.90 40.82 40.83 1.5K
11:40 40.81 40.84 40.81 40.84 1.6K
11:45 40.87 40.88 40.80 40.80 18.9K
11:50 40.80 40.80 40.79 40.79 2.7K
11:55 40.81 40.81 40.77 40.77 2.9K
12:00 40.75 40.79 40.75 40.79 4.0K
12:05 40.77 40.78 40.70 40.70 20.6K
12:10 40.69 40.69 40.63 40.63 1.9K
12:15 40.65 40.65 40.56 40.56 16.7K
12:20 40.59 40.62 40.58 40.61 3.7K
12:25 40.56 40.56 40.55 40.56 1.8K
12:30 40.61 40.62 40.61 40.61 1.7K
12:35 40.62 40.65 40.62 40.62 5.0K
12:40 40.63 40.63 40.60 40.61 1.4K
12:45 40.63 40.64 40.63 40.64 0.4K
12:50 40.65 40.65 40.62 40.62 0.6K
12:55 40.59 40.61 40.56 40.61 4.6K
13:00 40.64 40.70 40.64 40.70 2.8K
13:05 40.70 40.74 40.70 40.73 3.9K
13:10 40.73 40.75 40.72 40.72 5.9K
13:15 40.77 40.80 40.77 40.80 2.6K
13:20 40.81 40.84 40.80 40.84 3.4K
13:25 40.84 40.87 40.84 40.87 2.8K
13:30 40.86 40.87 40.86 40.87 1.6K
13:35 40.86 40.89 40.86 40.87 1.6K
13:40 40.87 40.87 40.84 40.86 5.4K
13:45 40.86 40.88 40.85 40.86 8.9K
13:50 40.83 40.86 40.83 40.86 8.4K
13:55 40.86 40.87 40.81 40.81 4.5K
14:00 40.83 40.83 40.83 40.83 7.2K
14:05 40.80 40.80 40.80 40.80 3.1K
14:10 40.82 40.83 40.82 40.83 0.7K
14:20 40.79 40.79 40.76 40.79 1.4K
14:25 40.79 40.82 40.79 40.82 0.8K
14:30 40.83 40.83 40.83 40.83 0.5K
14:35 40.85 40.89 40.85 40.88 14.5K
14:45 40.81 40.83 40.81 40.83 1.2K
14:50 40.78 40.78 40.78 40.78 0.2K
14:55 40.76 40.77 40.76 40.77 0.4K
15:00 40.76 40.80 40.76 40.80 12.7K
15:05 40.80 40.81 40.80 40.80 3.9K
15:10 40.80 40.80 40.80 40.80 0.6K
15:15 40.78 40.79 40.77 40.77 1.0K
15:20 40.76 40.79 40.75 40.79 1.8K
15:25 40.80 40.81 40.79 40.81 4.5K
15:30 40.80 40.82 40.77 40.78 3.2K
15:35 40.77 40.77 40.73 40.73 1.3K
15:40 40.72 40.75 40.72 40.75 1.0K
15:45 40.76 40.81 40.76 40.81 7.8K
15:50 40.82 40.87 40.78 40.83 29.3K
15:55 40.81 40.83 40.76 40.83 41.4K
16:00 40.83 40.83 40.83 40.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available