NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.89 40.90 40.50 40.57 56.6K
09:35 40.60 40.73 40.60 40.66 41.1K
09:40 40.65 40.65 40.52 40.57 37.9K
09:45 40.56 40.75 40.54 40.75 18.4K
09:50 40.76 40.76 40.64 40.71 25.4K
09:55 40.71 40.90 40.70 40.89 23.9K
10:00 40.90 41.11 40.88 41.11 17.8K
10:05 41.10 41.12 41.02 41.07 14.5K
10:10 41.04 41.07 41.00 41.07 5.9K
10:15 41.05 41.11 41.00 41.00 8.3K
10:20 41.02 41.05 40.99 41.00 4.4K
10:25 41.03 41.05 41.00 41.00 15.7K
10:30 41.02 41.08 41.02 41.04 19.7K
10:35 41.09 41.17 41.09 41.16 2.3K
10:40 41.10 41.12 41.09 41.09 8.9K
10:45 41.12 41.21 41.10 41.21 23.5K
10:50 41.22 41.22 41.18 41.18 5.4K
10:55 41.20 41.22 41.20 41.22 1.6K
11:00 41.23 41.35 41.23 41.35 24.3K
11:05 41.37 41.40 41.37 41.40 7.9K
11:10 41.39 41.45 41.39 41.41 18.0K
11:15 41.41 41.44 41.38 41.38 3.3K
11:20 41.42 41.50 41.41 41.50 9.6K
11:25 41.49 41.54 41.49 41.54 12.7K
11:30 41.55 41.62 41.55 41.57 12.3K
11:35 41.59 41.59 41.50 41.57 4.7K
11:40 41.57 41.57 41.52 41.54 3.5K
11:45 41.52 41.55 41.52 41.54 5.9K
11:50 41.55 41.63 41.55 41.63 10.4K
11:55 41.62 41.63 41.60 41.63 2.2K
12:00 41.63 41.65 41.59 41.62 9.7K
12:05 41.61 41.66 41.61 41.65 7.5K
12:10 41.64 41.68 41.64 41.68 4.9K
12:15 41.64 41.66 41.63 41.63 1.3K
12:20 41.61 41.62 41.58 41.59 6.6K
12:25 41.59 41.61 41.59 41.61 4.3K
12:30 41.58 41.59 41.57 41.58 12.5K
12:35 41.61 41.61 41.57 41.58 18.9K
12:40 41.60 41.63 41.60 41.63 7.6K
12:45 41.62 41.63 41.58 41.58 3.0K
12:50 41.57 41.57 41.51 41.52 11.4K
12:55 41.52 41.52 41.47 41.52 25.5K
13:00 41.48 41.48 41.40 41.40 1.1K
13:05 41.41 41.50 41.41 41.50 7.1K
13:10 41.49 41.49 41.44 41.44 3.7K
13:15 41.43 41.44 41.42 41.44 1.5K
13:20 41.44 41.50 41.43 41.50 3.0K
13:25 41.48 41.48 41.45 41.45 0.2K
13:30 41.50 41.50 41.47 41.49 9.4K
13:35 41.47 41.47 41.47 41.47 1.4K
13:40 41.44 41.50 41.44 41.50 1.6K
13:45 41.52 41.54 41.52 41.54 8.3K
13:50 41.52 41.52 41.52 41.52 2.0K
13:55 41.55 41.57 41.54 41.54 1.3K
14:00 41.54 41.55 41.53 41.55 2.0K
14:05 41.53 41.54 41.51 41.54 6.8K
14:10 41.54 41.56 41.54 41.56 0.4K
14:15 41.58 41.59 41.55 41.55 3.0K
14:20 41.56 41.59 41.56 41.58 12.3K
14:25 41.60 41.60 41.58 41.59 1.8K
14:30 41.57 41.60 41.56 41.58 6.4K
14:35 41.58 41.60 41.57 41.59 4.5K
14:40 41.56 41.56 41.54 41.54 3.1K
14:45 41.53 41.55 41.53 41.55 0.4K
14:50 41.55 41.55 41.55 41.55 1.1K
14:55 41.57 41.60 41.57 41.58 3.0K
15:00 41.58 41.58 41.55 41.55 1.7K
15:05 41.58 41.61 41.58 41.61 1.1K
15:10 41.62 41.62 41.57 41.57 10.5K
15:15 41.58 41.58 41.52 41.53 3.3K
15:20 41.53 41.53 41.49 41.49 5.0K
15:25 41.50 41.50 41.46 41.48 1.7K
15:30 41.48 41.48 41.46 41.47 5.1K
15:35 41.48 41.54 41.48 41.54 2.3K
15:40 41.53 41.54 41.46 41.46 7.3K
15:45 41.48 41.52 41.46 41.52 1.4K
15:50 41.51 41.51 41.40 41.41 34.2K
15:55 41.37 41.37 41.24 41.28 47.1K
16:00 41.28 41.28 41.28 41.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available