NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.25 41.50 41.25 41.25 80.1K
09:35 41.24 41.27 41.08 41.14 18.4K
09:40 41.19 41.28 41.16 41.20 38.0K
09:45 41.15 41.15 41.00 41.10 28.9K
09:50 41.10 41.20 41.08 41.20 10.2K
09:55 41.22 41.25 41.13 41.13 24.5K
10:00 41.18 41.30 41.18 41.30 7.1K
10:05 41.26 41.30 41.25 41.28 9.4K
10:10 41.28 41.35 41.22 41.25 11.3K
10:15 41.25 41.35 41.25 41.31 8.5K
10:20 41.37 41.49 41.37 41.47 5.2K
10:25 41.48 41.50 41.45 41.47 19.6K
10:30 41.46 41.49 41.45 41.46 6.8K
10:35 41.48 41.52 41.45 41.45 16.7K
10:40 41.44 41.55 41.44 41.55 22.5K
10:45 41.57 41.60 41.54 41.60 6.5K
10:50 41.59 41.60 41.57 41.58 5.9K
10:55 41.59 41.65 41.59 41.60 23.4K
11:00 41.60 41.60 41.53 41.54 11.9K
11:05 41.55 41.55 41.49 41.49 9.0K
11:10 41.51 41.53 41.50 41.53 22.5K
11:15 41.51 41.51 41.49 41.49 2.1K
11:20 41.52 41.52 41.51 41.52 0.6K
11:25 41.53 41.56 41.45 41.45 45.7K
11:30 41.45 41.49 41.45 41.45 2.0K
11:35 41.48 41.48 41.46 41.48 3.9K
11:40 41.50 41.54 41.50 41.54 2.4K
11:45 41.55 41.55 41.51 41.51 11.5K
11:50 41.58 41.58 41.57 41.57 0.7K
11:55 41.54 41.54 41.54 41.54 1.1K
12:00 41.58 41.59 41.58 41.59 16.4K
12:05 41.59 41.61 41.58 41.58 60.1K
12:10 41.59 41.64 41.59 41.64 6.2K
12:15 41.62 41.67 41.62 41.67 8.3K
12:20 41.67 41.67 41.66 41.66 14.9K
12:25 41.65 41.65 41.63 41.63 2.2K
12:30 41.62 41.62 41.60 41.60 22.6K
12:35 41.63 41.63 41.63 41.63 0.1K
12:40 41.61 41.61 41.61 41.61 2.1K
12:45 41.61 41.61 41.57 41.58 9.3K
12:50 41.58 41.59 41.57 41.57 5.3K
12:55 41.59 41.59 41.58 41.59 3.4K
13:00 41.59 41.60 41.58 41.59 66.7K
13:05 41.59 41.59 41.57 41.58 1.0K
13:10 41.53 41.53 41.50 41.50 0.6K
13:15 41.56 41.57 41.56 41.57 1.2K
13:20 41.59 41.61 41.59 41.61 13.0K
13:25 41.59 41.61 41.59 41.61 0.4K
13:30 41.61 41.61 41.58 41.58 4.1K
13:35 41.59 41.59 41.59 41.59 0.3K
13:40 41.59 41.59 41.55 41.56 5.3K
13:45 41.55 41.56 41.55 41.55 1.5K
13:50 41.51 41.51 41.46 41.46 8.3K
13:55 41.46 41.53 41.46 41.53 3.0K
14:00 41.56 41.59 41.56 41.59 1.4K
14:05 41.58 41.62 41.58 41.62 6.0K
14:10 41.63 41.64 41.62 41.64 9.3K
14:15 41.64 41.66 41.64 41.66 13.1K
14:20 41.63 41.63 41.63 41.63 2.6K
14:25 41.64 41.65 41.64 41.65 8.8K
14:30 41.66 41.67 41.65 41.67 4.3K
14:35 41.67 41.72 41.67 41.72 18.8K
14:40 41.71 41.74 41.71 41.71 13.9K
14:45 41.70 41.70 41.68 41.70 3.0K
14:50 41.72 41.72 41.72 41.72 1.1K
14:55 41.72 41.75 41.72 41.73 11.3K
15:00 41.75 41.75 41.72 41.73 1.5K
15:05 41.73 41.73 41.70 41.70 6.4K
15:10 41.70 41.71 41.67 41.67 6.6K
15:15 41.66 41.67 41.63 41.64 4.2K
15:20 41.68 41.69 41.68 41.69 3.1K
15:25 41.68 41.70 41.67 41.70 4.8K
15:30 41.71 41.75 41.70 41.74 11.6K
15:35 41.73 41.73 41.70 41.70 2.1K
15:40 41.67 41.69 41.66 41.66 4.7K
15:45 41.67 41.72 41.67 41.72 22.2K
15:50 41.69 41.80 41.64 41.69 41.8K
15:55 41.68 41.69 41.61 41.68 36.2K
16:00 41.68 41.68 41.68 41.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available