NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.84 40.84 40.40 40.48 143.0K
09:35 40.47 40.48 40.04 40.04 71.0K
09:40 40.05 40.20 39.99 40.15 101.9K
09:45 40.11 40.11 39.83 39.97 60.6K
09:50 39.91 40.17 39.90 40.08 21.8K
09:55 40.09 40.12 39.96 40.07 37.5K
10:00 40.05 40.20 39.98 40.00 34.1K
10:05 39.99 40.00 39.83 39.97 87.1K
10:10 39.94 40.07 39.92 40.01 27.2K
10:15 40.00 40.08 39.94 40.08 57.2K
10:20 40.10 40.17 40.08 40.17 16.9K
10:25 40.12 40.12 39.98 40.07 18.4K
10:30 40.06 40.15 40.06 40.08 8.4K
10:35 40.08 40.14 40.05 40.10 12.7K
10:40 40.10 40.12 39.97 39.97 18.7K
10:45 39.95 39.97 39.90 39.91 16.5K
10:50 39.89 39.89 39.74 39.81 52.4K
10:55 39.87 39.87 39.76 39.80 8.7K
11:00 39.78 39.91 39.78 39.89 16.7K
11:05 39.88 40.02 39.88 40.02 7.5K
11:10 40.00 40.03 40.00 40.03 26.8K
11:15 40.03 40.05 39.95 40.00 18.5K
11:20 40.07 40.12 40.05 40.12 8.7K
11:25 40.09 40.13 40.03 40.05 23.9K
11:30 40.07 40.07 39.97 39.99 26.0K
11:35 40.02 40.02 39.97 39.97 14.9K
11:40 39.96 39.96 39.90 39.92 16.8K
11:45 39.90 39.91 39.87 39.87 22.6K
11:50 39.87 39.94 39.85 39.85 11.7K
11:55 39.86 39.86 39.80 39.82 15.6K
12:00 39.82 39.90 39.82 39.90 4.1K
12:05 39.92 39.93 39.86 39.92 9.9K
12:10 39.95 39.97 39.95 39.97 6.0K
12:15 39.98 40.00 39.97 39.99 11.4K
12:20 40.00 40.00 39.98 39.98 3.1K
12:25 39.98 39.98 39.89 39.91 6.5K
12:30 39.92 39.98 39.92 39.98 5.5K
12:35 39.97 40.00 39.97 39.99 5.8K
12:40 40.01 40.05 40.01 40.05 4.4K
12:45 40.02 40.02 39.98 39.98 1.9K
12:50 39.98 40.01 39.97 40.01 7.0K
12:55 40.00 40.02 39.98 39.98 36.6K
13:00 39.97 39.97 39.85 39.85 26.7K
13:05 39.84 39.85 39.78 39.85 44.8K
13:10 39.83 39.83 39.76 39.79 31.8K
13:15 39.78 39.78 39.70 39.73 38.5K
13:20 39.79 39.79 39.75 39.79 4.6K
13:25 39.80 39.83 39.75 39.75 9.9K
13:30 39.80 39.80 39.72 39.73 23.5K
13:35 39.78 39.83 39.77 39.82 3.8K
13:40 39.83 39.88 39.83 39.88 5.2K
13:45 39.89 39.92 39.89 39.92 1.6K
13:50 39.92 39.94 39.89 39.89 11.4K
13:55 39.90 39.90 39.84 39.84 8.9K
14:00 39.88 39.92 39.87 39.92 4.6K
14:05 39.91 39.92 39.91 39.92 2.1K
14:10 39.92 39.92 39.87 39.87 14.6K
14:15 39.83 39.84 39.81 39.81 29.1K
14:20 39.80 39.81 39.77 39.80 17.3K
14:25 39.82 39.82 39.77 39.77 5.8K
14:30 39.81 39.84 39.81 39.82 15.7K
14:35 39.86 39.88 39.86 39.87 6.3K
14:40 39.86 39.86 39.82 39.82 2.0K
14:45 39.80 39.80 39.78 39.79 4.8K
14:50 39.83 39.88 39.83 39.88 4.4K
14:55 39.88 39.89 39.88 39.89 5.5K
15:00 39.90 39.90 39.90 39.90 0.3K
15:05 39.89 39.90 39.88 39.90 4.2K
15:10 39.90 39.90 39.84 39.85 3.3K
15:15 39.87 39.90 39.87 39.90 1.8K
15:20 39.90 39.92 39.87 39.87 3.8K
15:25 39.87 39.88 39.87 39.87 5.1K
15:30 39.90 39.91 39.88 39.88 20.7K
15:35 39.89 39.91 39.85 39.91 26.2K
15:40 39.91 39.96 39.91 39.96 12.3K
15:45 39.96 39.99 39.93 39.93 13.8K
15:50 39.89 39.89 39.73 39.75 50.9K
15:55 39.78 39.91 39.78 39.91 49.4K
16:00 39.91 39.91 39.91 39.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available