NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.50 38.51 38.13 38.33 152.1K
09:35 38.29 38.36 38.21 38.35 37.0K
09:40 38.45 38.66 38.45 38.59 23.5K
09:45 38.55 38.57 38.43 38.53 34.9K
09:50 38.47 38.58 38.38 38.47 40.2K
09:55 38.40 38.46 38.35 38.41 18.6K
10:00 38.37 38.37 38.18 38.22 57.2K
10:05 38.21 38.23 37.90 38.09 95.6K
10:10 38.12 38.17 37.98 38.00 33.0K
10:15 38.03 38.03 37.84 37.84 31.2K
10:20 37.86 38.03 37.70 37.72 48.0K
10:25 37.76 37.82 37.67 37.82 39.8K
10:30 37.75 37.88 37.75 37.83 60.2K
10:35 37.87 37.92 37.80 37.80 36.7K
10:40 37.79 37.79 37.69 37.75 21.9K
10:45 37.78 37.78 37.70 37.78 15.0K
10:50 37.81 37.90 37.81 37.90 8.2K
10:55 37.95 37.97 37.70 37.70 30.3K
11:00 37.69 37.73 37.58 37.73 38.4K
11:05 37.73 37.87 37.73 37.79 20.1K
11:10 37.78 37.92 37.72 37.92 12.8K
11:15 37.93 37.95 37.85 37.87 8.6K
11:20 37.85 37.98 37.85 37.96 15.5K
11:25 37.97 38.05 37.93 38.05 14.5K
11:30 38.05 38.06 38.00 38.03 4.5K
11:35 38.05 38.15 38.05 38.11 16.0K
11:40 38.13 38.21 38.13 38.19 11.5K
11:45 38.18 38.21 38.10 38.21 9.1K
11:50 38.22 38.22 38.13 38.13 5.2K
11:55 38.15 38.19 38.10 38.12 13.6K
12:00 38.12 38.14 38.06 38.06 10.3K
12:05 38.08 38.17 38.03 38.17 11.9K
12:10 38.16 38.24 38.16 38.24 17.3K
12:15 38.22 38.24 38.20 38.21 6.3K
12:20 38.20 38.22 38.13 38.21 8.5K
12:25 38.20 38.20 38.09 38.14 7.2K
12:30 38.09 38.12 38.09 38.12 1.1K
12:35 38.13 38.19 38.12 38.19 1.2K
12:40 38.19 38.25 38.19 38.25 10.2K
12:45 38.23 38.26 38.18 38.18 3.7K
12:50 38.15 38.16 38.14 38.16 1.7K
12:55 38.17 38.22 38.17 38.22 0.4K
13:00 38.21 38.21 38.13 38.13 1.8K
13:05 38.11 38.19 38.10 38.19 14.9K
13:10 38.20 38.24 38.19 38.20 3.1K
13:15 38.21 38.24 38.18 38.18 1.5K
13:20 38.22 38.22 38.22 38.22 0.4K
13:25 38.20 38.20 38.15 38.16 6.6K
13:30 38.14 38.14 38.12 38.14 6.7K
13:35 38.15 38.15 38.05 38.05 3.9K
13:40 38.08 38.09 37.99 38.06 18.5K
13:45 38.02 38.02 38.00 38.00 1.7K
13:50 38.03 38.04 38.00 38.00 1.5K
13:55 38.00 38.05 38.00 38.05 1.7K
14:00 38.06 38.06 38.02 38.02 0.6K
14:05 38.04 38.10 38.04 38.10 3.5K
14:10 38.11 38.12 38.10 38.11 1.5K
14:15 38.14 38.20 38.14 38.20 11.8K
14:20 38.20 38.22 38.19 38.19 5.3K
14:25 38.18 38.20 38.17 38.20 1.8K
14:30 38.20 38.22 38.19 38.22 3.2K
14:35 38.20 38.22 38.18 38.18 3.1K
14:40 38.18 38.18 38.15 38.15 1.3K
14:45 38.14 38.15 38.12 38.12 5.2K
14:50 38.11 38.11 38.05 38.05 5.0K
14:55 38.04 38.09 38.04 38.09 4.5K
15:00 38.08 38.14 38.06 38.14 8.1K
15:05 38.16 38.20 38.16 38.19 3.3K
15:10 38.20 38.22 38.18 38.20 1.9K
15:15 38.20 38.23 38.19 38.20 3.5K
15:20 38.20 38.24 38.20 38.24 10.7K
15:25 38.25 38.27 38.24 38.27 37.6K
15:30 38.26 38.28 38.21 38.24 6.9K
15:35 38.23 38.28 38.19 38.19 21.2K
15:40 38.20 38.20 38.15 38.17 20.8K
15:45 38.18 38.23 38.16 38.22 7.1K
15:50 38.20 38.21 38.15 38.17 10.0K
15:55 38.18 38.25 38.16 38.25 42.4K
16:00 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available