NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.28 38.75 38.28 38.75 106.8K
09:35 38.72 38.82 38.70 38.77 26.4K
09:40 38.79 38.94 38.79 38.92 36.4K
09:45 38.94 39.01 38.87 39.01 54.5K
09:50 38.99 39.08 38.95 39.08 10.9K
09:55 39.05 39.12 39.00 39.00 19.3K
10:00 38.98 38.98 38.83 38.90 5.2K
10:05 38.90 39.04 38.88 38.96 11.6K
10:10 38.97 38.97 38.87 38.87 7.8K
10:15 38.86 38.86 38.75 38.78 14.4K
10:20 38.79 38.82 38.78 38.82 11.8K
10:25 38.84 38.98 38.80 38.97 6.3K
10:30 38.96 38.97 38.90 38.95 21.1K
10:35 38.98 39.00 38.98 39.00 8.7K
10:40 39.00 39.00 38.95 38.95 1.6K
10:45 38.90 38.96 38.89 38.96 2.2K
10:50 38.93 38.96 38.93 38.96 0.8K
10:55 38.88 38.88 38.88 38.88 0.3K
11:00 38.90 38.92 38.87 38.87 3.0K
11:05 38.89 38.91 38.87 38.87 3.4K
11:10 38.91 38.91 38.90 38.90 1.8K
11:15 38.92 38.92 38.85 38.85 3.5K
11:20 38.85 38.87 38.83 38.83 2.8K
11:25 38.82 38.89 38.82 38.89 3.0K
11:30 38.90 38.95 38.90 38.95 0.8K
11:35 38.95 38.95 38.91 38.91 3.5K
11:40 38.92 38.92 38.90 38.90 2.4K
11:45 38.85 38.85 38.77 38.78 5.0K
11:50 38.78 38.81 38.78 38.81 2.9K
11:55 38.85 38.91 38.85 38.91 1.2K
12:00 38.90 38.92 38.90 38.92 1.5K
12:05 38.88 38.90 38.88 38.90 1.2K
12:10 38.90 38.95 38.90 38.94 6.4K
12:15 38.92 38.92 38.91 38.92 3.4K
12:20 38.93 38.95 38.93 38.95 0.7K
12:25 38.95 38.96 38.94 38.95 4.0K
12:30 38.95 38.95 38.85 38.85 1.1K
12:35 38.85 38.86 38.82 38.82 6.6K
12:40 38.89 38.93 38.89 38.93 4.3K
12:45 38.91 38.92 38.90 38.91 1.6K
12:50 38.93 38.93 38.90 38.90 1.4K
12:55 38.93 38.93 38.89 38.89 0.6K
13:00 38.92 38.92 38.88 38.88 0.9K
13:05 38.88 38.89 38.88 38.89 1.6K
13:10 38.88 38.92 38.88 38.90 2.8K
13:15 38.90 38.91 38.90 38.91 0.5K
13:20 38.89 38.90 38.89 38.90 1.1K
13:25 38.89 38.90 38.89 38.89 0.6K
13:30 38.91 38.91 38.91 38.91 0.1K
13:35 38.90 38.93 38.90 38.92 3.2K
13:40 38.92 38.94 38.92 38.94 2.9K
13:45 38.95 38.95 38.86 38.86 4.0K
13:50 38.86 38.87 38.82 38.84 2.8K
13:55 38.88 38.88 38.84 38.84 0.9K
14:00 38.86 38.86 38.85 38.85 5.3K
14:05 38.85 38.85 38.84 38.84 0.8K
14:10 38.88 38.90 38.88 38.90 4.6K
14:15 38.90 38.91 38.90 38.91 4.1K
14:20 38.90 38.90 38.87 38.87 2.4K
14:25 38.84 38.85 38.84 38.85 0.6K
14:30 38.86 38.87 38.86 38.87 1.1K
14:35 38.88 38.88 38.84 38.84 2.2K
14:40 38.83 38.84 38.82 38.84 12.9K
14:45 38.82 38.83 38.81 38.81 7.1K
14:50 38.80 38.82 38.79 38.79 6.4K
14:55 38.79 38.79 38.75 38.75 4.9K
15:00 38.74 38.74 38.70 38.70 3.8K
15:05 38.76 38.76 38.72 38.73 4.6K
15:10 38.73 38.73 38.70 38.70 12.5K
15:15 38.68 38.71 38.68 38.71 16.9K
15:20 38.72 38.73 38.69 38.73 5.8K
15:25 38.72 38.75 38.70 38.72 3.4K
15:30 38.74 38.78 38.74 38.76 3.8K
15:35 38.76 38.85 38.76 38.85 19.8K
15:40 38.85 38.86 38.80 38.80 8.5K
15:45 38.80 38.85 38.80 38.85 8.7K
15:50 38.79 38.79 38.66 38.68 26.7K
15:55 38.60 38.60 38.50 38.54 66.7K
16:00 38.54 38.54 38.54 38.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available