NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.66 38.75 38.56 38.65 70.4K
09:35 38.65 38.81 38.60 38.80 6.2K
09:40 38.73 38.74 38.67 38.67 7.6K
09:45 38.70 38.74 38.58 38.59 16.0K
09:50 38.57 38.57 38.47 38.48 22.1K
09:55 38.49 38.60 38.48 38.55 6.4K
10:00 38.60 38.60 38.36 38.36 19.4K
10:05 38.44 38.59 38.44 38.59 27.1K
10:10 38.60 38.61 38.55 38.55 4.6K
10:15 38.55 38.55 38.49 38.52 13.5K
10:20 38.52 38.55 38.50 38.50 12.4K
10:25 38.48 38.50 38.45 38.48 3.1K
10:30 38.47 38.47 38.38 38.38 9.4K
10:35 38.37 38.37 38.25 38.28 16.4K
10:40 38.25 38.30 38.25 38.26 10.8K
10:45 38.30 38.32 38.24 38.24 9.5K
10:50 38.24 38.37 38.19 38.37 12.7K
10:55 38.38 38.38 38.34 38.34 2.7K
11:00 38.38 38.38 38.30 38.32 12.9K
11:05 38.32 38.36 38.30 38.36 1.2K
11:10 38.34 38.35 38.34 38.35 3.1K
11:15 38.36 38.40 38.36 38.40 2.3K
11:20 38.39 38.40 38.39 38.39 3.5K
11:25 38.39 38.41 38.39 38.41 1.3K
11:30 38.41 38.41 38.37 38.37 4.1K
11:35 38.35 38.36 38.35 38.36 3.3K
11:40 38.35 38.38 38.35 38.38 1.7K
11:45 38.40 38.43 38.40 38.41 5.5K
11:50 38.42 38.51 38.42 38.51 7.8K
11:55 38.52 38.54 38.48 38.48 2.4K
12:00 38.48 38.52 38.48 38.52 6.1K
12:05 38.54 38.60 38.54 38.60 14.3K
12:10 38.60 38.63 38.60 38.61 10.1K
12:15 38.62 38.66 38.62 38.64 8.2K
12:20 38.62 38.62 38.56 38.60 3.0K
12:25 38.59 38.61 38.58 38.61 6.5K
12:30 38.60 38.60 38.57 38.57 3.7K
12:35 38.62 38.63 38.62 38.63 0.7K
12:40 38.62 38.62 38.59 38.59 4.1K
12:45 38.57 38.58 38.57 38.58 1.1K
12:50 38.56 38.56 38.53 38.53 1.8K
12:55 38.55 38.55 38.55 38.55 0.5K
13:00 38.52 38.55 38.52 38.53 3.4K
13:05 38.53 38.53 38.53 38.53 1.8K
13:10 38.53 38.55 38.48 38.48 8.3K
13:15 38.49 38.49 38.48 38.48 3.7K
13:20 38.48 38.49 38.46 38.49 1.8K
13:25 38.51 38.51 38.48 38.49 3.7K
13:30 38.48 38.48 38.48 38.48 0.6K
13:35 38.47 38.47 38.43 38.46 1.0K
13:40 38.45 38.45 38.44 38.44 0.8K
13:45 38.50 38.53 38.50 38.53 2.5K
13:50 38.51 38.51 38.50 38.50 1.0K
13:55 38.50 38.50 38.47 38.47 0.8K
14:00 38.46 38.46 38.46 38.46 0.5K
14:05 38.50 38.50 38.47 38.48 2.8K
14:10 38.48 38.55 38.48 38.55 5.4K
14:15 38.57 38.59 38.55 38.55 1.5K
14:20 38.53 38.53 38.53 38.53 1.2K
14:25 38.52 38.53 38.52 38.52 0.9K
14:30 38.52 38.52 38.50 38.50 4.3K
14:35 38.51 38.53 38.51 38.52 1.1K
14:40 38.52 38.56 38.52 38.54 3.3K
14:45 38.55 38.60 38.55 38.60 3.1K
14:50 38.60 38.65 38.60 38.65 16.0K
14:55 38.66 38.69 38.66 38.69 1.8K
15:00 38.70 38.78 38.70 38.77 8.7K
15:05 38.78 38.78 38.74 38.75 3.1K
15:10 38.75 38.76 38.73 38.76 2.9K
15:15 38.77 38.85 38.77 38.85 15.3K
15:20 38.85 38.90 38.85 38.90 9.3K
15:25 38.90 38.99 38.90 38.97 17.8K
15:30 38.99 39.00 38.94 38.99 9.7K
15:35 38.99 39.01 38.90 38.91 25.5K
15:40 38.91 38.91 38.88 38.91 12.5K
15:45 38.92 38.92 38.89 38.89 11.9K
15:50 38.95 39.04 38.94 39.04 45.3K
15:55 39.03 39.12 39.03 39.07 33.6K
16:00 39.07 39.07 39.07 39.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available