NVIDIA DRC

NVDA
🏛️ canada →
42.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.71 40.81 40.54 40.59 28.1K
09:35 40.58 40.58 40.41 40.44 15.1K
09:40 40.44 40.65 40.44 40.65 10.4K
09:45 40.70 40.75 40.65 40.65 36.9K
09:50 40.64 40.66 40.60 40.64 3.5K
09:55 40.65 40.68 40.62 40.62 1.9K
10:00 40.62 40.74 40.62 40.72 21.3K
10:05 40.74 40.74 40.62 40.70 7.5K
10:10 40.65 40.65 40.55 40.57 4.3K
10:15 40.61 40.71 40.58 40.71 9.7K
10:20 40.72 40.72 40.70 40.71 9.7K
10:25 40.74 40.74 40.71 40.74 22.9K
10:30 40.69 40.70 40.66 40.69 2.8K
10:35 40.73 40.78 40.73 40.74 15.4K
10:40 40.75 40.79 40.74 40.74 5.6K
10:45 40.80 40.81 40.78 40.80 10.7K
10:50 40.80 40.84 40.78 40.84 4.6K
10:55 40.85 40.87 40.79 40.82 4.3K
11:00 40.81 40.84 40.80 40.81 3.5K
11:05 40.75 40.80 40.75 40.80 5.5K
11:10 40.79 40.81 40.77 40.81 23.9K
11:15 40.80 40.86 40.80 40.86 7.3K
11:20 40.80 40.80 40.68 40.72 4.4K
11:25 40.72 40.72 40.69 40.69 1.1K
11:30 40.66 40.70 40.64 40.67 15.4K
11:35 40.67 40.67 40.61 40.61 2.8K
11:40 40.62 40.66 40.61 40.61 2.9K
11:45 40.63 40.66 40.60 40.66 4.9K
11:50 40.66 40.70 40.66 40.70 2.1K
11:55 40.70 40.71 40.69 40.69 1.7K
12:00 40.66 40.68 40.62 40.68 4.2K
12:05 40.65 40.69 40.65 40.69 1.9K
12:10 40.74 40.74 40.72 40.72 1.5K
12:15 40.73 40.75 40.73 40.74 0.6K
12:20 40.72 40.72 40.71 40.71 1.5K
12:25 40.74 40.76 40.74 40.76 13.1K
12:30 40.77 40.78 40.77 40.78 1.8K
12:35 40.77 40.77 40.73 40.73 6.0K
12:40 40.72 40.72 40.72 40.72 0.1K
12:45 40.70 40.70 40.67 40.69 1.0K
12:50 40.69 40.71 40.69 40.71 0.4K
12:55 40.71 40.72 40.71 40.72 0.2K
13:00 40.73 40.73 40.72 40.72 0.2K
13:05 40.71 40.71 40.69 40.70 1.6K
13:10 40.70 40.71 40.69 40.71 1.0K
13:15 40.71 40.71 40.69 40.69 3.1K
13:20 40.69 40.69 40.67 40.68 3.2K
13:25 40.67 40.67 40.65 40.65 2.3K
13:30 40.64 40.67 40.64 40.67 0.2K
13:35 40.65 40.66 40.64 40.66 1.1K
13:40 40.68 40.69 40.68 40.69 0.8K
13:45 40.68 40.71 40.68 40.71 0.4K
13:50 40.72 40.73 40.72 40.72 0.6K
13:55 40.73 40.73 40.71 40.71 5.7K
14:00 40.69 40.69 40.68 40.68 1.0K
14:05 40.67 40.67 40.64 40.64 2.5K
14:10 40.66 40.66 40.66 40.66 1.1K
14:15 40.64 40.64 40.63 40.63 3.2K
14:20 40.62 40.64 40.62 40.64 2.3K
14:25 40.65 40.65 40.62 40.62 0.8K
14:30 40.62 40.67 40.62 40.67 2.6K
14:35 40.67 40.67 40.66 40.66 0.3K
14:40 40.65 40.65 40.64 40.64 3.6K
14:45 40.66 40.66 40.63 40.63 1.3K
14:50 40.65 40.72 40.65 40.72 5.2K
14:55 40.71 40.71 40.70 40.70 0.8K
15:00 40.70 40.71 40.69 40.69 2.1K
15:05 40.68 40.69 40.67 40.67 1.8K
15:10 40.68 40.68 40.65 40.65 2.2K
15:15 40.65 40.68 40.64 40.66 1.6K
15:20 40.66 40.66 40.64 40.64 0.6K
15:25 40.65 40.66 40.65 40.65 0.7K
15:30 40.66 40.66 40.64 40.64 2.4K
15:35 40.64 40.64 40.62 40.62 5.0K
15:40 40.62 40.65 40.61 40.65 5.6K
15:45 40.65 40.65 40.62 40.65 3.7K
15:50 40.67 40.69 40.66 40.69 17.0K
15:55 40.69 40.73 40.68 40.70 49.0K
16:00 40.70 40.70 40.70 40.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available