NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.20 40.35 40.00 40.01 87.1K
09:35 40.12 40.19 40.01 40.13 48.9K
09:40 40.25 40.30 40.20 40.20 16.4K
09:45 40.22 40.25 40.20 40.25 11.8K
09:50 40.28 40.35 40.28 40.30 7.7K
09:55 40.33 40.33 40.22 40.26 12.0K
10:00 40.30 40.30 40.16 40.17 8.0K
10:05 40.16 40.16 40.08 40.08 13.1K
10:10 40.04 40.06 39.98 40.06 37.7K
10:15 40.10 40.16 40.10 40.16 3.6K
10:20 40.15 40.15 40.12 40.12 9.3K
10:25 40.15 40.21 40.15 40.17 13.1K
10:30 40.13 40.13 40.09 40.09 7.2K
10:35 40.12 40.15 40.11 40.12 2.4K
10:40 40.12 40.12 40.08 40.08 9.7K
10:45 40.08 40.13 40.03 40.03 7.6K
10:50 40.05 40.09 40.05 40.09 4.9K
10:55 40.08 40.11 40.08 40.11 3.4K
11:00 40.10 40.15 40.08 40.15 12.4K
11:05 40.16 40.18 40.11 40.11 5.7K
11:10 40.11 40.26 40.11 40.26 14.5K
11:15 40.25 40.32 40.25 40.32 11.0K
11:20 40.31 40.41 40.31 40.41 20.1K
11:25 40.43 40.56 40.43 40.51 8.8K
11:30 40.50 40.53 40.49 40.53 4.7K
11:35 40.48 40.58 40.48 40.58 13.7K
11:40 40.57 40.59 40.53 40.55 5.5K
11:45 40.60 40.75 40.60 40.75 7.6K
11:50 40.75 40.75 40.71 40.75 9.3K
11:55 40.73 40.73 40.70 40.70 5.4K
12:00 40.71 40.71 40.60 40.60 5.6K
12:05 40.62 40.62 40.55 40.55 3.5K
12:10 40.54 40.58 40.54 40.58 2.0K
12:15 40.61 40.65 40.61 40.65 7.8K
12:20 40.62 40.69 40.62 40.69 1.6K
12:25 40.63 40.64 40.63 40.63 1.8K
12:30 40.67 40.68 40.67 40.68 1.3K
12:35 40.68 40.71 40.68 40.71 1.1K
12:40 40.72 40.79 40.71 40.78 7.3K
12:45 40.76 40.76 40.66 40.67 2.9K
12:50 40.68 40.70 40.65 40.66 3.2K
12:55 40.66 40.67 40.64 40.64 0.6K
13:00 40.64 40.64 40.63 40.63 1.0K
13:05 40.61 40.63 40.60 40.60 3.7K
13:10 40.59 40.60 40.57 40.60 1.8K
13:15 40.58 40.58 40.57 40.57 1.4K
13:20 40.57 40.57 40.55 40.55 1.6K
13:25 40.58 40.61 40.57 40.58 3.3K
13:30 40.58 40.63 40.58 40.63 4.0K
13:35 40.61 40.63 40.61 40.63 0.7K
13:40 40.64 40.65 40.64 40.65 0.5K
13:45 40.65 40.65 40.63 40.63 1.0K
13:50 40.65 40.65 40.64 40.64 2.6K
13:55 40.62 40.65 40.62 40.65 3.9K
14:00 40.65 40.65 40.65 40.65 2.6K
14:05 40.68 40.71 40.65 40.70 4.4K
14:10 40.66 40.66 40.66 40.66 1.1K
14:15 40.67 40.67 40.66 40.66 1.4K
14:20 40.67 40.70 40.66 40.66 2.3K
14:25 40.66 40.66 40.62 40.62 2.0K
14:30 40.64 40.68 40.64 40.68 4.8K
14:35 40.68 40.69 40.63 40.63 3.3K
14:40 40.61 40.61 40.55 40.56 2.1K
14:50 40.57 40.57 40.53 40.56 2.4K
14:55 40.56 40.56 40.51 40.53 4.9K
15:00 40.55 40.56 40.55 40.56 1.4K
15:05 40.53 40.53 40.53 40.53 0.2K
15:10 40.53 40.54 40.53 40.54 0.6K
15:15 40.53 40.53 40.50 40.50 5.0K
15:20 40.55 40.55 40.54 40.54 1.1K
15:25 40.54 40.55 40.54 40.55 2.1K
15:30 40.55 40.55 40.50 40.50 3.4K
15:35 40.53 40.55 40.53 40.54 2.2K
15:40 40.53 40.53 40.51 40.52 2.1K
15:45 40.54 40.58 40.54 40.58 7.9K
15:50 40.57 40.60 40.54 40.60 9.9K
15:55 40.57 40.68 40.57 40.67 27.0K
16:00 40.67 40.67 40.67 40.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available