NVIDIA DRC

NVDA
🏛️ canada →
43.16
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.52 41.65 41.35 41.38 92.6K
09:35 41.40 41.44 41.23 41.25 34.8K
09:40 41.27 41.27 41.14 41.17 59.1K
09:45 41.16 41.31 41.09 41.25 36.3K
09:50 41.27 41.33 41.20 41.20 20.4K
09:55 41.16 41.18 41.02 41.02 28.9K
10:00 41.06 41.11 40.98 41.11 29.3K
10:05 41.15 41.19 41.13 41.16 21.3K
10:10 41.16 41.21 41.06 41.21 10.9K
10:15 41.22 41.27 41.20 41.27 10.7K
10:20 41.27 41.30 41.15 41.15 64.5K
10:25 41.16 41.35 41.16 41.33 44.5K
10:30 41.30 41.30 41.20 41.20 12.7K
10:35 41.19 41.22 41.13 41.15 13.4K
10:40 41.20 41.23 41.08 41.08 9.7K
10:45 41.10 41.14 41.04 41.14 10.7K
10:50 41.15 41.17 41.13 41.17 3.1K
10:55 41.17 41.17 41.14 41.14 2.6K
11:00 41.12 41.12 41.09 41.11 16.3K
11:05 41.16 41.19 41.14 41.19 5.9K
11:10 41.21 41.28 41.21 41.28 9.5K
11:15 41.23 41.23 41.21 41.21 2.3K
11:20 41.25 41.26 41.22 41.25 3.6K
11:25 41.23 41.23 41.20 41.22 1.2K
11:30 41.21 41.22 41.17 41.20 3.2K
11:35 41.20 41.23 41.20 41.20 2.1K
11:40 41.15 41.20 41.15 41.20 4.8K
11:45 41.21 41.23 41.20 41.20 1.1K
11:50 41.17 41.17 41.17 41.17 1.3K
11:55 41.17 41.17 41.15 41.15 4.2K
12:00 41.15 41.19 41.11 41.11 6.9K
12:05 41.11 41.12 41.08 41.08 7.4K
12:10 41.08 41.09 41.03 41.06 10.8K
12:15 41.06 41.08 41.06 41.08 4.4K
12:20 41.11 41.13 41.08 41.08 2.3K
12:25 41.10 41.10 41.03 41.03 2.9K
12:30 41.07 41.07 41.06 41.06 0.2K
12:35 41.03 41.10 41.03 41.09 11.4K
12:40 41.09 41.09 41.06 41.07 3.9K
12:45 41.05 41.06 41.05 41.05 10.3K
12:50 41.06 41.06 40.98 40.98 26.5K
12:55 40.97 40.99 40.92 40.99 11.3K
13:00 41.00 41.00 40.92 40.92 5.3K
13:05 40.96 40.96 40.94 40.94 1.3K
13:10 41.00 41.00 40.98 40.98 2.3K
13:15 40.99 41.00 40.96 40.96 8.1K
13:20 40.95 40.97 40.95 40.97 2.6K
13:25 40.93 40.93 40.86 40.86 17.8K
13:30 40.85 40.89 40.84 40.85 5.9K
13:35 40.83 40.83 40.63 40.63 24.6K
13:40 40.65 40.72 40.56 40.72 19.4K
13:45 40.70 40.80 40.65 40.80 6.2K
13:50 40.79 40.80 40.73 40.74 2.3K
13:55 40.75 40.77 40.71 40.76 3.0K
14:00 40.79 40.79 40.73 40.74 2.5K
14:05 40.77 40.77 40.74 40.74 0.3K
14:10 40.73 40.73 40.65 40.70 3.0K
14:15 40.70 40.70 40.63 40.63 8.8K
14:20 40.65 40.67 40.59 40.62 11.1K
14:25 40.67 40.73 40.67 40.70 0.9K
14:30 40.70 40.73 40.69 40.70 21.8K
14:35 40.72 40.72 40.64 40.64 7.5K
14:40 40.65 40.68 40.63 40.68 3.1K
14:45 40.70 40.72 40.70 40.70 7.0K
14:50 40.71 40.72 40.70 40.72 2.0K
14:55 40.72 40.75 40.71 40.71 3.9K
15:00 40.78 40.81 40.78 40.79 14.1K
15:05 40.77 40.78 40.74 40.74 9.7K
15:10 40.78 40.82 40.77 40.77 2.4K
15:15 40.80 40.80 40.80 40.80 0.6K
15:20 40.84 40.84 40.78 40.78 2.7K
15:25 40.80 40.80 40.74 40.75 9.9K
15:30 40.75 40.78 40.74 40.77 3.8K
15:35 40.77 40.83 40.77 40.81 6.6K
15:40 40.81 40.86 40.81 40.86 6.7K
15:45 40.88 40.91 40.88 40.91 8.5K
15:50 40.90 40.92 40.87 40.90 16.8K
15:55 40.88 40.88 40.81 40.83 40.9K
16:00 40.83 40.83 40.83 40.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available