NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.96 40.03 39.80 39.90 54.6K
09:35 39.93 39.93 39.68 39.68 22.4K
09:40 39.73 39.91 39.61 39.61 15.3K
09:45 39.65 40.05 39.65 40.05 13.0K
09:50 40.09 40.15 39.95 39.95 21.3K
09:55 39.94 40.00 39.92 39.99 8.8K
10:00 40.08 40.32 40.06 40.32 15.5K
10:05 40.32 40.43 40.32 40.37 2.8K
10:10 40.43 40.44 40.36 40.36 2.6K
10:15 40.40 40.52 40.40 40.51 2.9K
10:20 40.54 40.60 40.54 40.60 18.4K
10:25 40.62 40.63 40.50 40.54 4.8K
10:30 40.54 40.61 40.54 40.60 3.7K
10:35 40.63 40.63 40.50 40.56 1.3K
10:40 40.58 40.67 40.55 40.66 6.6K
10:45 40.65 40.77 40.65 40.77 12.7K
10:50 40.74 40.74 40.59 40.59 3.0K
10:55 40.68 40.70 40.67 40.70 4.5K
11:00 40.68 40.70 40.65 40.65 4.5K
11:05 40.67 40.67 40.55 40.63 7.3K
11:10 40.69 40.84 40.69 40.82 18.5K
11:15 40.83 40.83 40.75 40.75 5.5K
11:20 40.75 40.75 40.69 40.70 4.7K
11:25 40.68 40.74 40.68 40.74 0.5K
11:30 40.80 40.89 40.79 40.89 9.8K
11:35 40.90 40.99 40.90 40.99 18.9K
11:40 41.00 41.03 40.96 40.99 15.4K
11:45 41.05 41.06 41.02 41.04 15.3K
11:50 41.02 41.11 41.02 41.09 2.7K
11:55 41.12 41.15 41.11 41.13 8.8K
12:00 41.12 41.21 41.10 41.10 23.0K
12:05 41.09 41.14 41.04 41.04 4.0K
12:10 41.05 41.10 41.03 41.07 6.5K
12:15 41.09 41.18 41.09 41.13 5.1K
12:20 41.14 41.14 41.02 41.02 3.9K
12:25 41.04 41.06 40.97 40.97 2.7K
12:30 41.00 41.09 41.00 41.09 3.6K
12:35 41.10 41.10 41.01 41.01 4.5K
12:40 40.91 40.94 40.88 40.93 2.3K
12:45 40.90 40.95 40.90 40.90 2.0K
12:50 40.91 40.91 40.85 40.85 12.2K
12:55 40.86 40.86 40.82 40.84 2.2K
13:00 40.83 40.83 40.76 40.77 1.8K
13:05 40.84 40.85 40.84 40.84 0.7K
13:10 40.85 40.85 40.80 40.80 5.0K
13:15 40.79 40.79 40.70 40.70 3.9K
13:20 40.70 40.70 40.60 40.61 5.1K
13:25 40.62 40.71 40.62 40.70 1.7K
13:30 40.71 40.71 40.60 40.60 0.8K
13:35 40.58 40.58 40.51 40.53 1.5K
13:40 40.51 40.51 40.47 40.50 4.3K
13:45 40.46 40.48 40.41 40.41 8.5K
13:50 40.44 40.48 40.44 40.48 1.6K
13:55 40.46 40.46 40.32 40.33 7.1K
14:00 40.31 40.31 40.14 40.14 16.0K
14:05 40.23 40.27 40.22 40.22 1.3K
14:10 40.26 40.31 40.26 40.29 2.3K
14:15 40.33 40.34 40.32 40.33 2.7K
14:20 40.42 40.47 40.40 40.47 1.5K
14:25 40.47 40.52 40.46 40.51 3.3K
14:30 40.54 40.57 40.48 40.48 2.2K
14:35 40.54 40.58 40.54 40.58 0.9K
14:40 40.59 40.62 40.55 40.55 2.7K
14:45 40.52 40.52 40.47 40.47 5.4K
14:50 40.54 40.58 40.54 40.58 3.7K
14:55 40.59 40.60 40.51 40.51 4.6K
15:00 40.50 40.56 40.50 40.51 3.4K
15:05 40.53 40.53 40.49 40.49 1.3K
15:10 40.50 40.54 40.49 40.50 3.5K
15:15 40.48 40.48 40.44 40.44 2.5K
15:20 40.48 40.50 40.48 40.49 2.3K
15:25 40.51 40.51 40.48 40.48 1.3K
15:30 40.50 40.50 40.47 40.47 2.2K
15:35 40.47 40.48 40.46 40.47 3.9K
15:40 40.46 40.51 40.45 40.51 3.7K
15:45 40.51 40.53 40.51 40.53 2.3K
15:50 40.53 40.67 40.53 40.64 18.7K
15:55 40.64 40.64 40.58 40.59 15.2K
16:00 40.59 40.59 40.59 40.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available