NVIDIA DRC

NVDA
🏛️ canada →
42.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.74 40.82 40.48 40.77 25.6K
09:35 40.76 40.77 40.65 40.65 15.7K
09:40 40.64 40.64 40.50 40.50 29.6K
09:45 40.48 40.57 40.40 40.54 6.2K
09:50 40.56 40.56 40.39 40.39 7.0K
09:55 40.41 40.50 40.37 40.45 3.3K
10:00 40.48 40.56 40.38 40.38 7.1K
10:05 40.37 40.38 40.28 40.30 11.0K
10:10 40.30 40.38 40.25 40.38 7.2K
10:15 40.33 40.40 40.30 40.30 3.0K
10:20 40.28 40.28 40.21 40.23 9.5K
10:25 40.22 40.22 40.01 40.11 8.1K
10:30 40.13 40.18 40.11 40.13 3.5K
10:35 40.22 40.30 40.20 40.30 0.9K
10:40 40.36 40.36 40.36 40.36 1.5K
10:45 40.33 40.33 40.28 40.28 3.4K
10:50 40.25 40.31 40.21 40.31 2.3K
10:55 40.31 40.31 40.20 40.20 6.5K
11:00 40.22 40.35 40.22 40.33 2.3K
11:05 40.29 40.33 40.29 40.29 1.2K
11:10 40.27 40.27 40.22 40.24 4.7K
11:15 40.23 40.34 40.23 40.34 2.5K
11:20 40.34 40.35 40.29 40.29 1.7K
11:25 40.36 40.40 40.36 40.38 2.6K
11:30 40.42 40.42 40.31 40.31 2.1K
11:35 40.30 40.32 40.26 40.26 1.4K
11:40 40.26 40.30 40.26 40.30 0.8K
11:45 40.32 40.33 40.32 40.33 1.2K
11:50 40.34 40.34 40.31 40.31 0.4K
11:55 40.30 40.30 40.22 40.22 4.1K
12:00 40.21 40.26 40.21 40.26 5.3K
12:05 40.23 40.30 40.23 40.30 1.5K
12:10 40.22 40.27 40.22 40.27 4.7K
12:15 40.26 40.29 40.25 40.29 5.3K
12:20 40.33 40.40 40.33 40.40 4.2K
12:25 40.42 40.43 40.37 40.37 3.2K
12:30 40.37 40.38 40.35 40.35 1.1K
12:35 40.33 40.34 40.30 40.30 0.5K
12:40 40.39 40.49 40.39 40.49 1.6K
12:45 40.49 40.50 40.48 40.50 5.4K
12:50 40.53 40.56 40.53 40.56 3.5K
12:55 40.56 40.56 40.55 40.55 0.7K
13:00 40.55 40.56 40.54 40.56 0.8K
13:05 40.52 40.53 40.49 40.53 3.5K
13:10 40.56 40.60 40.56 40.60 2.9K
13:15 40.51 40.51 40.51 40.51 0.4K
13:20 40.50 40.52 40.50 40.50 3.7K
13:25 40.52 40.52 40.52 40.52 0.1K
13:30 40.54 40.54 40.54 40.54 0.7K
13:35 40.59 40.60 40.52 40.54 6.1K
13:40 40.52 40.53 40.52 40.53 0.3K
13:55 40.49 40.49 40.49 40.49 0.2K
14:00 40.60 40.61 40.60 40.60 9.7K
14:10 40.53 40.56 40.53 40.56 0.3K
14:15 40.60 40.60 40.56 40.56 10.2K
14:20 40.60 40.65 40.60 40.65 5.4K
14:25 40.67 40.68 40.62 40.63 6.9K
14:30 40.63 40.64 40.63 40.64 1.7K
14:35 40.64 40.65 40.64 40.65 0.5K
14:40 40.60 40.63 40.59 40.61 1.9K
14:45 40.58 40.60 40.56 40.60 1.1K
14:50 40.57 40.59 40.55 40.55 1.3K
15:00 40.55 40.59 40.55 40.59 0.3K
15:05 40.57 40.57 40.52 40.52 1.6K
15:10 40.55 40.55 40.55 40.55 0.2K
15:15 40.56 40.60 40.56 40.60 2.9K
15:20 40.62 40.64 40.61 40.62 3.0K
15:25 40.62 40.64 40.62 40.63 2.1K
15:30 40.60 40.65 40.60 40.65 3.0K
15:35 40.60 40.62 40.60 40.60 2.3K
15:40 40.60 40.64 40.60 40.61 3.9K
15:45 40.62 40.63 40.59 40.63 3.8K
15:50 40.64 40.70 40.59 40.70 13.3K
15:55 40.72 40.75 40.70 40.74 37.0K
16:00 40.74 40.74 40.74 40.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available