2.83
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 09:14 | 3.09 | 3.09 | 3.08 | 3.08 | 0.2K |
| 09:15 | 3.10 | 3.10 | 3.10 | 3.10 | 2.4K |
| 09:20 | 3.14 | 3.14 | 3.14 | 3.14 | 4.0K |
| 09:22 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 09:23 | 3.14 | 3.14 | 3.14 | 3.14 | 8.3K |
| 09:24 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:26 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 09:39 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:55 | 3.14 | 3.14 | 3.12 | 3.12 | 1.4K |
| 09:56 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 10:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 10:09 | 3.12 | 3.12 | 3.12 | 3.12 | 1.4K |
| 10:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 10:44 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 11:11 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:13 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 11:18 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 11:19 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:21 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 11:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:27 | 3.13 | 3.13 | 3.13 | 3.13 | 1.5K |
| 11:28 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 11:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 11:43 | 3.15 | 3.15 | 3.14 | 3.14 | 6.8K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:56 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 12:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:27 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:41 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 12:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 12:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:57 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 12:58 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 13:14 | 3.13 | 3.13 | 3.13 | 3.13 | 0.7K |
| 13:24 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:54 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 13:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 14:01 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 14:08 | 3.14 | 3.14 | 3.14 | 3.14 | 1.6K |
| 14:10 | 3.16 | 3.17 | 3.16 | 3.17 | 26.7K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 14:16 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 14:21 | 3.17 | 3.17 | 3.16 | 3.16 | 1.5K |
| 14:24 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 14:56 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 14:57 | 3.17 | 3.17 | 3.16 | 3.16 | 1.8K |
| 14:58 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 15:13 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:16 | 3.16 | 3.17 | 3.16 | 3.17 | 0.7K |
| 15:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:31 | 3.16 | 3.16 | 3.15 | 3.15 | 1.8K |
| 15:33 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
| 15:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:48 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:52 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 15:57 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 16:13 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 16:38 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 16:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 16:48 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 16:50 | 3.17 | 3.17 | 3.17 | 3.17 | 3.0K |
| 16:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:57 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 16:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:59 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 17:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 17:06 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 17:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 17:13 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 17:23 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 17:24 | 3.14 | 3.14 | 3.14 | 3.14 | 8.0K |
| 17:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 17:35 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |