2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 3.17 | 3.17 | 3.17 | 3.17 | 7.0K |
| 09:19 | 3.16 | 3.16 | 3.10 | 3.11 | 34.6K |
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:37 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:43 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:27 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 10:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 10:53 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 11:02 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 11:31 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 11:40 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 11:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:47 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 11:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:58 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 14:15 | 3.16 | 3.16 | 3.15 | 3.15 | 2.0K |
| 14:57 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:19 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 15:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:32 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 15:50 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 15:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 16:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 16:57 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 17:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 17:29 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |