2.78
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 09:01 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 09:02 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:03 | 3.40 | 3.40 | 3.40 | 3.40 | 7.1K |
| 09:10 | 3.40 | 3.40 | 3.40 | 3.40 | 2.8K |
| 09:12 | 3.41 | 3.41 | 3.41 | 3.41 | 1.0K |
| 09:17 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 09:19 | 3.41 | 3.41 | 3.41 | 3.41 | 2.0K |
| 09:20 | 3.42 | 3.42 | 3.41 | 3.41 | 1.2K |
| 09:21 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 09:23 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 09:28 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 10:05 | 3.35 | 3.35 | 3.34 | 3.34 | 3.9K |
| 10:10 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 10:14 | 3.32 | 3.32 | 3.32 | 3.32 | 1.0K |
| 10:33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 10:38 | 3.33 | 3.34 | 3.33 | 3.34 | 2.4K |
| 10:49 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 10:57 | 3.34 | 3.34 | 3.34 | 3.34 | 1.4K |
| 10:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 11:04 | 3.33 | 3.33 | 3.33 | 3.33 | 0.1K |
| 11:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 11:59 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 12:17 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 12:18 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 12:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:58 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 13:16 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 13:37 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:46 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:59 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 14:00 | 3.35 | 3.35 | 3.35 | 3.35 | 2.0K |
| 14:11 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 14:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 0.6K |
| 14:45 | 3.35 | 3.35 | 3.34 | 3.34 | 0.6K |
| 14:50 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 15:08 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 15:13 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 15:29 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 15:50 | 3.33 | 3.33 | 3.30 | 3.30 | 8.4K |
| 15:52 | 3.29 | 3.29 | 3.29 | 3.29 | 1.3K |
| 15:54 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 15:56 | 3.30 | 3.30 | 3.29 | 3.29 | 1.2K |
| 16:04 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 16:09 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 16:16 | 3.30 | 3.30 | 3.30 | 3.30 | 5.0K |
| 16:19 | 3.31 | 3.31 | 3.31 | 3.31 | 0.9K |
| 16:21 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 16:27 | 3.32 | 3.32 | 3.32 | 3.32 | 0.4K |
| 16:32 | 3.32 | 3.32 | 3.32 | 3.32 | 5.9K |
| 16:39 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 16:46 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 16:48 | 3.33 | 3.34 | 3.33 | 3.34 | 2.5K |
| 16:49 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 16:55 | 3.32 | 3.32 | 3.32 | 3.32 | 2.1K |
| 17:02 | 3.33 | 3.33 | 3.33 | 3.33 | 0.3K |
| 17:12 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 17:21 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 17:24 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 17:25 | 3.34 | 3.34 | 3.34 | 3.34 | 3.0K |
| 17:26 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 17:27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 17:29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 17:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |