2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 09:11 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 09:13 | 3.47 | 3.47 | 3.47 | 3.47 | 0.3K |
| 09:15 | 3.46 | 3.48 | 3.46 | 3.48 | 0.4K |
| 09:21 | 3.48 | 3.48 | 3.48 | 3.48 | 0.9K |
| 09:23 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 09:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 09:38 | 3.50 | 3.50 | 3.50 | 3.50 | 1.2K |
| 09:39 | 3.50 | 3.51 | 3.50 | 3.51 | 2.8K |
| 09:41 | 3.51 | 3.51 | 3.51 | 3.51 | 0.4K |
| 09:44 | 3.51 | 3.51 | 3.51 | 3.51 | 0.2K |
| 09:46 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 10:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 10:12 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 10:17 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 10:30 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 11:14 | 3.48 | 3.48 | 3.48 | 3.48 | 0.2K |
| 11:16 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 11:18 | 3.49 | 3.49 | 3.49 | 3.49 | 0.4K |
| 11:27 | 3.48 | 3.48 | 3.48 | 3.48 | 1.6K |
| 11:35 | 3.48 | 3.48 | 3.48 | 3.48 | 1.5K |
| 11:37 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 11:45 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 11:51 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |
| 12:12 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 12:13 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 12:22 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 13:18 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
| 13:22 | 3.50 | 3.53 | 3.50 | 3.53 | 6.4K |
| 13:23 | 3.53 | 3.53 | 3.53 | 3.53 | 8.2K |
| 13:26 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 13:27 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 13:32 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 13:33 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 13:34 | 3.53 | 3.53 | 3.53 | 3.53 | 1.8K |
| 13:37 | 3.53 | 3.53 | 3.53 | 3.53 | 2.4K |
| 13:38 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 13:40 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 13:43 | 3.51 | 3.51 | 3.51 | 3.51 | 0.8K |
| 13:46 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 13:55 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 13:57 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 14:05 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 14:24 | 3.52 | 3.52 | 3.52 | 3.52 | 0.2K |
| 14:32 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:08 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |
| 15:09 | 3.51 | 3.51 | 3.51 | 3.51 | 1.0K |
| 15:12 | 3.51 | 3.51 | 3.51 | 3.51 | 0.1K |
| 15:20 | 3.50 | 3.50 | 3.50 | 3.50 | 1.0K |
| 15:35 | 3.50 | 3.50 | 3.50 | 3.50 | 0.2K |
| 15:36 | 3.50 | 3.50 | 3.50 | 3.50 | 0.6K |
| 15:44 | 3.50 | 3.50 | 3.50 | 3.50 | 1.7K |
| 15:47 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
| 16:18 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 16:32 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 16:46 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 16:54 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 16:56 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 17:08 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 17:14 | 3.49 | 3.49 | 3.49 | 3.49 | 0.3K |
| 17:15 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 17:17 | 3.48 | 3.48 | 3.48 | 3.48 | 0.6K |
| 17:23 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 17:27 | 3.48 | 3.48 | 3.48 | 3.48 | 0.5K |
| 17:29 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 17:35 | 3.49 | 3.49 | 3.49 | 3.49 | 0.5K |