2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 09:20 | 3.21 | 3.21 | 3.21 | 3.21 | 0.6K |
| 09:21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:22 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:34 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 09:46 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 10:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 10:42 | 3.24 | 3.24 | 3.23 | 3.23 | 3.1K |
| 11:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 11:27 | 3.25 | 3.25 | 3.25 | 3.25 | 1.6K |
| 12:02 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 12:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 13:09 | 3.26 | 3.26 | 3.26 | 3.26 | 0.6K |
| 13:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:19 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 13:25 | 3.29 | 3.29 | 3.29 | 3.29 | 2.2K |
| 13:27 | 3.29 | 3.29 | 3.29 | 3.29 | 1.0K |
| 13:34 | 3.29 | 3.29 | 3.29 | 3.29 | 2.8K |
| 13:55 | 3.28 | 3.28 | 3.28 | 3.28 | 1.1K |
| 14:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 14:44 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 15:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2.5K |
| 15:16 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 15:48 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 16:08 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:09 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 16:13 | 3.30 | 3.30 | 3.30 | 3.30 | 0.1K |
| 16:26 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 16:39 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:42 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 17:03 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 17:16 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 17:22 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 17:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |