2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 09:10 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:14 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 09:22 | 3.30 | 3.30 | 3.30 | 3.30 | 0.3K |
| 09:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.8K |
| 09:38 | 3.28 | 3.28 | 3.28 | 3.28 | 0.7K |
| 10:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 10:06 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 10:08 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:11 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 10:26 | 3.27 | 3.27 | 3.27 | 3.27 | 1.4K |
| 11:58 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 12:27 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 13:21 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 13:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 14:47 | 3.26 | 3.26 | 3.26 | 3.26 | 2.0K |
| 14:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:11 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:13 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 15:33 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 15:39 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 16:14 | 3.24 | 3.24 | 3.24 | 3.24 | 1.6K |
| 16:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 16:36 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 16:45 | 3.23 | 3.23 | 3.22 | 3.22 | 0.6K |
| 16:46 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 16:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 17:13 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |