2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.23 | 3.23 | 3.23 | 1.2K |
| 09:01 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 09:04 | 3.15 | 3.15 | 3.13 | 3.13 | 3.7K |
| 09:05 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:23 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 09:37 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:48 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 11:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:32 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:47 | 3.16 | 3.16 | 3.16 | 3.16 | 1.7K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 1.9K |
| 12:01 | 3.16 | 3.16 | 3.15 | 3.15 | 1.4K |
| 12:31 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:32 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 12:34 | 3.17 | 3.17 | 3.17 | 3.17 | 0.9K |
| 12:52 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:03 | 3.17 | 3.17 | 3.17 | 3.17 | 1.5K |
| 13:13 | 3.20 | 3.20 | 3.20 | 3.20 | 4.4K |
| 13:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:20 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:22 | 3.23 | 3.23 | 3.23 | 3.23 | 6.3K |
| 13:34 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:37 | 3.22 | 3.24 | 3.22 | 3.24 | 7.6K |
| 13:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:12 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 14:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 14:29 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 14:33 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 14:43 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:49 | 3.25 | 3.25 | 3.24 | 3.24 | 0.2K |
| 14:59 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:37 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 15:58 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 16:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:33 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:45 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:49 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 17:02 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 17:08 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 17:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 17:29 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 7.1K |