2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 09:08 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 09:22 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:23 | 3.19 | 3.20 | 3.19 | 3.20 | 2.3K |
| 09:27 | 3.23 | 3.23 | 3.23 | 3.23 | 0.8K |
| 09:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 10:24 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:43 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:52 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:57 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 12:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:13 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:29 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 13:22 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 13:23 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.1K |
| 14:52 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 14:59 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 15:10 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 15:22 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 15:26 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 15:30 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 15:38 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 15:46 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 16:59 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 17:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.2K |