2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 3.5K |
| 09:05 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 09:06 | 3.17 | 3.19 | 3.17 | 3.19 | 1.9K |
| 09:07 | 3.21 | 3.21 | 3.21 | 3.21 | 3.9K |
| 09:08 | 3.21 | 3.21 | 3.18 | 3.18 | 1.4K |
| 09:09 | 3.19 | 3.22 | 3.19 | 3.22 | 3.3K |
| 09:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 09:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:26 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 09:34 | 3.25 | 3.25 | 3.25 | 3.25 | 5.5K |
| 09:41 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 09:54 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 09:56 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 10:05 | 3.22 | 3.22 | 3.20 | 3.20 | 2.9K |
| 10:12 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:34 | 3.15 | 3.19 | 3.15 | 3.19 | 4.0K |
| 10:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 10:51 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:01 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:26 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 11:28 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 11:36 | 3.22 | 3.22 | 3.21 | 3.21 | 1.3K |
| 12:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 12:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:41 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:51 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 12:53 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 12:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 13:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 13:03 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 13:33 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 13:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 13:43 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:48 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 14:14 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:52 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.3K |
| 15:01 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 15:13 | 3.27 | 3.27 | 3.27 | 3.27 | 4.1K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:23 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:33 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 15:41 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:47 | 3.27 | 3.27 | 3.27 | 3.27 | 1.9K |
| 15:53 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 16:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.4K |
| 16:01 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0K |
| 16:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:52 | 3.23 | 3.23 | 3.23 | 3.23 | 1.1K |
| 17:01 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 17:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 17:17 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 17:18 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 17:35 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |