2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:10 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 09:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 09:40 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 12:17 | 3.22 | 3.22 | 3.22 | 3.22 | 0.4K |
| 12:48 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 13:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 14:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:24 | 3.23 | 3.23 | 3.23 | 3.23 | 1.3K |
| 14:54 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 15:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:24 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 16:41 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 17:05 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 17:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 17:35 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |