2.83
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 09:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:14 | 3.20 | 3.20 | 3.20 | 3.20 | 5.3K |
| 09:17 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:38 | 3.21 | 3.23 | 3.21 | 3.23 | 14.0K |
| 11:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 12:08 | 3.25 | 3.25 | 3.25 | 3.25 | 0.6K |
| 12:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 13:22 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:31 | 3.25 | 3.25 | 3.24 | 3.24 | 0.8K |
| 14:02 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 14:03 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:51 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 15:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 15:51 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 15:57 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 16:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 16:29 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 16:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 17:05 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 17:07 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 17:17 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 17:22 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 17:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 17:27 | 3.24 | 3.24 | 3.24 | 3.24 | 4.6K |
| 17:29 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |