Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NX Filtration Holding BV
NXFIL
🏛️
netherlands
→
2.83
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.46
2021-09-10
Historical Low
2.55
2024-03-18
Volume Extremes
Volume Peak
2.3M
2021-06-11
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
42.7%
Start: 2021-06-11
Fall Proportion
50.1%
Total1092Trading Days
Daily Change Extremes
Max Daily Gain
+28.10%
2024-03-26
Max Daily Loss
-16.88%
2024-05-28
Monthly Change Extremes
Max Monthly Gain
+36.90%
2024-03
Max Monthly Loss
-38.29%
2024-01
Related Stocks
NSI
NSTEc
21.2000
IMCD NV
IMCD
93.1600
Aperam
APAM
31.6400
BE Semiconductor
BESI
130.5000
BM3EAC
BACE
10.0000
Aalberts Industries
AALB
28.8800
ASM
ASMI
547.6000
ForFarmers
FFARM
4.5400
Sif Holding NV
SIFG
7.6200
TomTom
TOM2
5.4600
Hot Stocks
PostNL
PTNL
1.1030
Alfen Beheer
ALFEN
10.3400
Almunda Professionals NV
AMUND
1.1400
Pharming Group
PHAR
1.3770
Allfunds Group
ALLFG
6.5700
Lavide
LVIDE
0.5480
Titan NV
TJH7
0.9400
Galapagos
GLPG
31.8400
Ferrovial
FER
50.5400
Aperam
APAM
31.6400