2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 09:45 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.7K |
| 10:19 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:39 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 12:56 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:14 | 3.25 | 3.25 | 3.25 | 3.25 | 4.1K |
| 13:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:23 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:26 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 13:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 13:45 | 3.25 | 3.25 | 3.24 | 3.24 | 0.9K |
| 14:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:16 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 15:37 | 3.25 | 3.25 | 3.25 | 3.25 | 4.6K |
| 15:39 | 3.25 | 3.25 | 3.25 | 3.25 | 2.9K |
| 15:40 | 3.25 | 3.27 | 3.25 | 3.27 | 0.7K |
| 15:52 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 16:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.9K |
| 16:03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |
| 16:09 | 3.30 | 3.32 | 3.30 | 3.30 | 7.3K |
| 16:10 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 16:11 | 3.28 | 3.28 | 3.28 | 3.28 | 0.2K |
| 16:23 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 16:24 | 3.27 | 3.27 | 3.27 | 3.27 | 2.0K |
| 16:54 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 16:56 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |
| 17:10 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 17:24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 17:28 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 17:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |