2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 09:01 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:11 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 09:12 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 09:14 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:16 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 09:17 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 09:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:36 | 3.60 | 3.60 | 3.56 | 3.56 | 0.9K |
| 09:42 | 3.56 | 3.56 | 3.56 | 3.56 | 1.5K |
| 09:59 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 10:09 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 10:15 | 3.57 | 3.57 | 3.57 | 3.57 | 0.1K |
| 10:24 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 11:18 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 11:53 | 3.58 | 3.58 | 3.58 | 3.58 | 1.5K |
| 11:57 | 3.58 | 3.58 | 3.58 | 3.58 | 2.9K |
| 12:12 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:56 | 3.57 | 3.57 | 3.55 | 3.55 | 1.8K |
| 13:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 13:01 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 13:30 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 14:34 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:42 | 3.56 | 3.56 | 3.56 | 3.56 | 0.3K |
| 14:52 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 15:10 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 15:18 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 15:21 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 15:32 | 3.52 | 3.52 | 3.52 | 3.52 | 0.1K |
| 15:50 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 16:06 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 16:41 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0K |
| 16:51 | 3.54 | 3.55 | 3.54 | 3.55 | 0.1K |
| 16:52 | 3.55 | 3.55 | 3.51 | 3.51 | 0.3K |
| 16:59 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 17:21 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 17:29 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |
| 17:35 | 3.55 | 3.55 | 3.55 | 3.55 | 0.6K |