2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 09:17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 09:20 | 3.73 | 3.73 | 3.73 | 3.73 | 1.0K |
| 09:27 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 09:42 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 10:16 | 3.77 | 3.78 | 3.77 | 3.78 | 0.7K |
| 10:36 | 3.78 | 3.78 | 3.78 | 3.78 | 1.3K |
| 11:12 | 3.76 | 3.76 | 3.76 | 3.76 | 3.0K |
| 12:07 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 12:18 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 12:22 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 12:32 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 12:36 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 13:06 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 13:08 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 13:19 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 13:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 14:34 | 3.78 | 3.80 | 3.78 | 3.80 | 0.6K |
| 15:06 | 3.80 | 3.80 | 3.80 | 3.80 | 1.0K |
| 15:09 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 15:13 | 3.82 | 3.82 | 3.82 | 3.82 | 3.1K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 0.3K |
| 16:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.6K |
| 16:15 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
| 16:40 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
| 17:23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
| 17:24 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 17:28 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 17:29 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
| 17:35 | 3.87 | 3.87 | 3.87 | 3.87 | 0.7K |