NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.10 4.10 0.3K
09:17 3.99 3.99 3.99 3.99 0.4K
09:18 3.97 3.97 3.97 3.97 0.2K
09:30 4.00 4.00 4.00 4.00 1.2K
09:43 3.98 3.98 3.98 3.98 0.4K
10:02 4.01 4.01 4.01 4.01 0.3K
10:25 4.05 4.05 4.05 4.05 0.0K
10:37 4.04 4.04 4.04 4.04 0.5K
11:04 4.02 4.02 4.02 4.02 0.2K
11:11 4.03 4.03 4.03 4.03 0.6K
11:15 4.03 4.03 4.03 4.03 0.4K
11:49 4.09 4.09 4.09 4.09 0.1K
11:52 4.09 4.09 4.09 4.09 0.6K
12:17 4.09 4.09 4.09 4.09 1.1K
12:23 4.07 4.07 4.07 4.07 0.0K
12:30 4.07 4.07 4.07 4.07 4.6K
12:36 4.07 4.07 4.07 4.07 0.0K
12:38 4.07 4.07 4.07 4.07 0.6K
12:48 4.07 4.07 4.07 4.07 0.3K
12:55 4.09 4.09 4.09 4.09 8.8K
13:04 4.10 4.10 4.10 4.10 0.3K
13:21 4.08 4.08 4.08 4.08 0.1K
13:38 4.09 4.09 4.09 4.09 0.0K
13:40 4.10 4.10 4.10 4.10 0.4K
13:46 4.10 4.10 4.10 4.10 0.0K
13:56 4.10 4.10 4.10 4.10 0.1K
14:20 4.10 4.11 4.10 4.11 1.7K
14:21 4.11 4.12 4.11 4.12 1.4K
14:49 4.14 4.14 4.14 4.14 0.1K
14:53 4.14 4.14 4.14 4.14 0.1K
14:54 4.10 4.10 4.10 4.10 17.5K
15:58 4.10 4.10 4.10 4.10 0.3K
16:02 4.08 4.08 4.08 4.08 4.3K
16:07 4.08 4.08 4.08 4.08 0.3K
16:11 4.10 4.10 4.10 4.10 0.2K
16:31 4.10 4.10 4.10 4.10 0.1K
16:35 4.07 4.07 4.07 4.07 0.3K
16:45 4.06 4.06 4.06 4.06 0.1K
17:23 4.10 4.10 4.10 4.10 0.0K
17:24 4.10 4.10 4.10 4.10 0.0K
17:26 4.10 4.10 4.10 4.10 0.0K
17:28 4.09 4.10 4.09 4.10 0.3K
17:29 4.10 4.10 4.10 4.10 0.0K
17:35 4.10 4.10 4.10 4.10 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available