NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:13 4.12 4.12 4.12 4.12 0.4K
12:14 4.12 4.12 4.12 4.12 0.1K
12:25 4.10 4.12 4.10 4.12 0.6K
12:26 4.10 4.10 4.10 4.10 0.4K
12:43 4.12 4.12 4.12 4.12 0.3K
12:45 4.13 4.13 4.13 4.13 0.4K
12:48 4.14 4.15 4.14 4.15 1.6K
12:49 4.15 4.16 4.15 4.16 0.4K
12:50 4.17 4.18 4.17 4.18 3.0K
12:52 4.20 4.20 4.20 4.20 16.4K
12:54 4.25 4.30 4.25 4.30 3.9K
12:55 4.30 4.30 4.30 4.30 0.5K
12:56 4.30 4.30 4.30 4.30 0.1K
12:57 4.39 4.39 4.39 4.39 10.0K
12:58 4.39 4.39 4.36 4.36 1.1K
12:59 4.36 4.36 4.32 4.32 2.2K
13:03 4.30 4.30 4.30 4.30 3.3K
13:05 4.29 4.29 4.29 4.29 0.3K
13:06 4.28 4.28 4.28 4.28 0.5K
13:09 4.29 4.29 4.29 4.29 0.1K
13:10 4.29 4.29 4.29 4.29 0.2K
13:11 4.29 4.29 4.29 4.29 0.2K
13:12 4.30 4.35 4.30 4.35 3.6K
13:14 4.35 4.35 4.35 4.35 0.7K
13:15 4.34 4.35 4.34 4.35 0.1K
13:17 4.34 4.35 4.34 4.35 0.1K
13:18 4.32 4.32 4.32 4.32 1.4K
13:19 4.33 4.33 4.33 4.33 0.1K
13:22 4.30 4.30 4.30 4.30 1.0K
13:23 4.31 4.31 4.31 4.31 0.2K
13:26 4.30 4.30 4.30 4.30 0.4K
13:29 4.26 4.26 4.26 4.26 0.1K
13:31 4.25 4.25 4.25 4.25 0.1K
13:32 4.25 4.25 4.25 4.25 0.0K
13:35 4.25 4.25 4.25 4.25 0.4K
13:36 4.24 4.24 4.23 4.23 8.2K
13:37 4.26 4.26 4.26 4.26 0.3K
13:39 4.27 4.27 4.27 4.27 1.0K
13:44 4.26 4.26 4.26 4.26 0.4K
13:46 4.28 4.28 4.28 4.28 0.0K
13:50 4.29 4.29 4.29 4.29 0.2K
13:56 4.30 4.30 4.30 4.30 0.8K
13:57 4.30 4.30 4.30 4.30 0.0K
13:58 4.30 4.33 4.30 4.33 4.4K
14:00 4.35 4.35 4.35 4.35 0.1K
14:04 4.35 4.35 4.35 4.35 0.1K
14:05 4.35 4.35 4.35 4.35 0.5K
14:07 4.35 4.37 4.35 4.37 2.3K
14:09 4.38 4.38 4.38 4.38 1.4K
14:10 4.32 4.33 4.32 4.33 2.8K
14:13 4.32 4.32 4.32 4.32 0.1K
14:16 4.33 4.33 4.33 4.33 0.0K
14:27 4.32 4.32 4.32 4.32 0.2K
14:28 4.33 4.33 4.33 4.33 0.1K
14:34 4.30 4.30 4.30 4.30 0.1K
14:45 4.30 4.30 4.30 4.30 0.0K
14:49 4.28 4.28 4.28 4.28 2.0K
14:51 4.29 4.29 4.29 4.29 0.1K
14:55 4.28 4.28 4.27 4.27 1.1K
14:56 4.27 4.27 4.26 4.26 0.3K
15:03 4.28 4.28 4.28 4.28 0.0K
15:07 4.26 4.26 4.26 4.26 1.2K
15:20 4.27 4.27 4.27 4.27 1.0K
15:25 4.27 4.27 4.27 4.27 0.0K
15:30 4.25 4.25 4.25 4.25 0.3K
15:33 4.24 4.24 4.24 4.24 0.3K
15:35 4.24 4.24 4.22 4.22 0.2K
15:40 4.24 4.24 4.24 4.24 0.3K
15:42 4.24 4.24 4.24 4.24 0.1K
15:44 4.22 4.22 4.22 4.22 0.7K
15:52 4.24 4.24 4.24 4.24 0.5K
15:56 4.24 4.24 4.24 4.24 0.0K
16:00 4.22 4.22 4.22 4.22 0.1K
16:07 4.23 4.23 4.23 4.23 0.0K
16:09 4.23 4.23 4.23 4.23 0.0K
16:11 4.22 4.22 4.20 4.20 4.8K
16:16 4.20 4.20 4.20 4.20 0.0K
16:17 4.21 4.21 4.21 4.21 0.1K
16:22 4.19 4.19 4.19 4.19 0.0K
16:34 4.19 4.19 4.19 4.19 1.0K
16:41 4.23 4.23 4.23 4.23 1.0K
16:49 4.23 4.23 4.23 4.23 0.1K
17:12 4.22 4.22 4.22 4.22 0.3K
17:17 4.23 4.23 4.23 4.23 2.0K
17:18 4.23 4.23 4.23 4.23 0.3K
17:21 4.23 4.23 4.23 4.23 0.0K
17:22 4.23 4.23 4.23 4.23 0.2K
17:23 4.23 4.23 4.23 4.23 0.5K
17:26 4.22 4.22 4.22 4.22 0.3K
17:28 4.21 4.21 4.21 4.21 0.0K
17:35 4.25 4.25 4.25 4.25 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available