2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.30 | 4.30 | 4.30 | 4.30 | 1.3K |
| 09:05 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 09:06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 09:11 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 09:20 | 4.29 | 4.29 | 4.27 | 4.27 | 1.0K |
| 09:41 | 4.25 | 4.25 | 4.25 | 4.25 | 1.3K |
| 09:42 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 09:43 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 09:45 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 09:56 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 09:58 | 4.25 | 4.25 | 4.25 | 4.25 | 0.8K |
| 09:59 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 10:10 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 10:12 | 4.27 | 4.27 | 4.27 | 4.27 | 0.5K |
| 10:13 | 4.27 | 4.27 | 4.27 | 4.27 | 0.2K |
| 10:19 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 10:23 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 10:28 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 10:30 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 10:46 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 11:02 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 11:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 11:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 11:11 | 4.27 | 4.27 | 4.27 | 4.27 | 2.0K |
| 11:14 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |
| 11:18 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 11:24 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 11:30 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 11:40 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 11:41 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
| 11:42 | 4.28 | 4.28 | 4.28 | 4.28 | 0.4K |
| 11:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |
| 11:58 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 11:59 | 4.30 | 4.30 | 4.30 | 4.30 | 0.7K |
| 12:01 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 12:02 | 4.30 | 4.30 | 4.30 | 4.30 | 0.6K |
| 12:03 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 12:15 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 12:17 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 12:19 | 4.30 | 4.30 | 4.30 | 4.30 | 0.3K |
| 12:21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 12:23 | 4.30 | 4.30 | 4.30 | 4.30 | 0.1K |
| 12:32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.4K |
| 12:55 | 4.31 | 4.31 | 4.31 | 4.31 | 0.3K |
| 13:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 13:17 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 13:20 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 13:27 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 13:38 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:40 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 13:46 | 4.30 | 4.32 | 4.30 | 4.32 | 0.4K |
| 13:55 | 4.30 | 4.30 | 4.30 | 4.30 | 1.1K |
| 14:01 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 14:31 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 14:43 | 4.31 | 4.31 | 4.31 | 4.31 | 1.2K |
| 15:04 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 15:29 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 15:42 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
| 15:57 | 4.28 | 4.28 | 4.28 | 4.28 | 0.3K |
| 16:11 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 16:16 | 4.24 | 4.24 | 4.24 | 4.24 | 1.0K |
| 16:21 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 16:24 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 16:53 | 4.26 | 4.26 | 4.26 | 4.26 | 0.2K |
| 16:54 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 17:13 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 17:35 | 4.28 | 4.28 | 4.28 | 4.28 | 0.5K |