NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.27 4.27 4.25 4.25 6.5K
09:02 4.26 4.26 4.26 4.26 0.1K
09:03 4.25 4.25 4.25 4.25 0.0K
09:07 4.21 4.21 4.21 4.21 1.5K
09:11 4.20 4.20 4.20 4.20 0.0K
09:12 4.20 4.20 4.20 4.20 1.0K
09:16 4.19 4.19 4.19 4.19 0.2K
09:19 4.16 4.16 4.16 4.16 0.1K
09:23 4.19 4.19 4.19 4.19 0.3K
09:31 4.19 4.19 4.19 4.19 0.7K
09:47 4.18 4.18 4.18 4.18 1.4K
09:55 4.17 4.17 4.17 4.17 0.3K
09:58 4.19 4.19 4.19 4.19 0.0K
09:59 4.18 4.18 4.18 4.18 0.1K
10:00 4.19 4.19 4.19 4.19 0.3K
10:03 4.19 4.19 4.19 4.19 0.1K
10:12 4.18 4.18 4.18 4.18 0.1K
10:13 4.19 4.19 4.17 4.17 2.2K
10:15 4.16 4.16 4.16 4.16 0.3K
10:26 4.16 4.16 4.16 4.16 0.2K
10:30 4.17 4.17 4.17 4.17 0.3K
10:40 4.18 4.18 4.18 4.18 0.2K
10:47 4.18 4.18 4.18 4.18 0.4K
10:55 4.18 4.18 4.18 4.18 0.0K
11:05 4.18 4.18 4.18 4.18 0.2K
11:15 4.18 4.18 4.18 4.18 0.2K
11:19 4.23 4.23 4.23 4.23 5.5K
11:20 4.30 4.30 4.30 4.30 0.2K
11:23 4.30 4.30 4.30 4.30 0.2K
11:46 4.30 4.30 4.30 4.30 0.0K
12:01 4.28 4.28 4.28 4.28 0.3K
12:02 4.28 4.28 4.28 4.28 0.0K
12:11 4.28 4.28 4.28 4.28 0.0K
12:26 4.28 4.28 4.28 4.28 0.5K
12:29 4.28 4.28 4.28 4.28 0.5K
12:30 4.28 4.28 4.28 4.28 0.0K
12:48 4.27 4.27 4.27 4.27 0.0K
12:57 4.28 4.28 4.28 4.28 1.4K
13:00 4.28 4.28 4.28 4.28 1.1K
13:01 4.27 4.27 4.27 4.27 1.0K
13:05 4.28 4.28 4.28 4.28 0.1K
13:09 4.28 4.28 4.28 4.28 0.9K
13:10 4.28 4.28 4.28 4.28 0.7K
13:13 4.28 4.28 4.28 4.28 0.2K
13:15 4.28 4.28 4.28 4.28 0.7K
13:20 4.29 4.29 4.29 4.29 0.1K
13:22 4.29 4.29 4.29 4.29 0.0K
13:29 4.29 4.29 4.29 4.29 0.0K
13:41 4.29 4.29 4.29 4.29 0.0K
13:45 4.29 4.29 4.29 4.29 0.5K
13:56 4.29 4.29 4.29 4.29 0.5K
13:57 4.29 4.29 4.29 4.29 0.2K
14:10 4.29 4.29 4.29 4.29 0.3K
14:17 4.29 4.29 4.27 4.27 1.2K
14:18 4.29 4.29 4.29 4.29 0.8K
14:24 4.29 4.29 4.29 4.29 0.1K
14:41 4.30 4.30 4.29 4.29 1.7K
14:44 4.29 4.29 4.29 4.29 0.6K
14:46 4.27 4.27 4.27 4.27 1.3K
14:51 4.29 4.29 4.29 4.29 0.1K
15:03 4.29 4.29 4.29 4.29 0.1K
15:11 4.29 4.29 4.29 4.29 0.1K
15:17 4.28 4.28 4.28 4.28 0.1K
15:28 4.28 4.28 4.28 4.28 0.2K
15:29 4.28 4.28 4.28 4.28 0.2K
15:34 4.30 4.30 4.30 4.30 0.2K
15:39 4.29 4.29 4.29 4.29 0.1K
15:48 4.30 4.30 4.30 4.30 0.0K
15:53 4.30 4.30 4.30 4.30 0.0K
15:58 4.30 4.30 4.30 4.30 0.1K
16:01 4.30 4.30 4.30 4.30 0.3K
16:03 4.30 4.30 4.30 4.30 0.1K
16:04 4.30 4.30 4.30 4.30 0.2K
16:05 4.30 4.30 4.30 4.30 0.4K
16:10 4.29 4.29 4.29 4.29 0.3K
16:11 4.30 4.30 4.30 4.30 0.0K
16:17 4.29 4.29 4.29 4.29 0.2K
16:23 4.30 4.30 4.30 4.30 0.3K
16:24 4.30 4.30 4.30 4.30 0.6K
16:27 4.30 4.30 4.30 4.30 5.6K
16:29 4.30 4.30 4.30 4.30 0.1K
16:30 4.30 4.30 4.30 4.30 1.0K
16:43 4.30 4.30 4.30 4.30 0.0K
16:45 4.29 4.29 4.29 4.29 1.8K
16:53 4.30 4.30 4.29 4.29 0.3K
16:56 4.30 4.30 4.30 4.30 0.1K
17:05 4.30 4.30 4.30 4.30 0.0K
17:06 4.30 4.30 4.30 4.30 0.3K
17:11 4.29 4.29 4.29 4.29 0.2K
17:17 4.30 4.30 4.28 4.28 0.2K
17:21 4.29 4.29 4.29 4.29 0.1K
17:23 4.28 4.28 4.28 4.28 0.0K
17:35 4.28 4.28 4.28 4.28 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available