NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.30 4.30 4.30 4.30 4.9K
09:01 4.27 4.27 4.27 4.27 1.1K
09:08 4.23 4.26 4.23 4.26 2.5K
09:14 4.23 4.23 4.23 4.23 1.0K
09:20 4.24 4.24 4.24 4.24 0.1K
09:25 4.20 4.20 4.20 4.20 3.0K
09:26 4.19 4.19 4.19 4.19 0.5K
09:27 4.21 4.21 4.21 4.21 0.1K
09:39 4.23 4.23 4.23 4.23 0.6K
09:42 4.24 4.24 4.24 4.24 0.4K
09:48 4.24 4.24 4.24 4.24 1.1K
09:49 4.24 4.24 4.24 4.24 4.9K
09:53 4.26 4.26 4.26 4.26 0.2K
09:54 4.27 4.27 4.27 4.27 0.0K
10:28 4.27 4.27 4.27 4.27 0.2K
10:30 4.28 4.30 4.28 4.30 3.0K
10:31 4.30 4.34 4.30 4.32 2.0K
10:32 4.32 4.32 4.32 4.32 0.0K
10:36 4.31 4.31 4.31 4.31 0.3K
10:47 4.31 4.31 4.31 4.31 0.0K
10:54 4.30 4.30 4.30 4.30 0.0K
10:57 4.30 4.30 4.30 4.30 3.0K
10:59 4.31 4.31 4.31 4.31 0.4K
11:00 4.31 4.31 4.31 4.31 0.0K
11:03 4.33 4.33 4.33 4.33 1.9K
11:05 4.34 4.34 4.34 4.34 1.0K
11:27 4.34 4.34 4.34 4.34 0.1K
11:29 4.34 4.34 4.34 4.34 0.0K
11:36 4.33 4.33 4.33 4.33 0.7K
11:39 4.33 4.33 4.33 4.33 0.0K
11:43 4.32 4.32 4.32 4.32 0.6K
12:10 4.31 4.31 4.31 4.31 0.3K
12:14 4.31 4.31 4.31 4.31 1.7K
12:27 4.31 4.32 4.31 4.32 0.5K
12:34 4.33 4.33 4.33 4.33 0.5K
12:36 4.33 4.34 4.33 4.34 4.3K
12:38 4.34 4.34 4.34 4.34 0.9K
12:46 4.34 4.34 4.34 4.34 1.6K
12:47 4.34 4.34 4.34 4.34 0.1K
12:53 4.34 4.34 4.34 4.34 0.0K
13:09 4.34 4.34 4.34 4.34 0.2K
13:13 4.34 4.34 4.34 4.34 0.0K
13:16 4.34 4.34 4.34 4.34 0.5K
13:19 4.34 4.34 4.34 4.34 0.0K
13:43 4.34 4.34 4.34 4.34 2.0K
13:58 4.34 4.34 4.34 4.34 1.0K
14:11 4.34 4.34 4.34 4.34 0.2K
14:27 4.33 4.33 4.33 4.33 1.0K
14:31 4.34 4.34 4.34 4.34 0.0K
14:34 4.34 4.34 4.33 4.33 1.3K
14:35 4.32 4.32 4.32 4.32 0.0K
14:39 4.32 4.32 4.32 4.32 0.6K
14:42 4.32 4.32 4.32 4.32 0.0K
14:56 4.32 4.32 4.32 4.32 0.2K
15:19 4.31 4.34 4.31 4.34 0.9K
15:35 4.30 4.30 4.30 4.30 1.5K
15:39 4.31 4.31 4.31 4.31 1.1K
15:46 4.30 4.30 4.30 4.30 1.0K
15:47 4.30 4.30 4.30 4.30 0.0K
16:15 4.29 4.29 4.29 4.29 0.4K
16:22 4.29 4.29 4.29 4.29 0.0K
16:47 4.29 4.29 4.29 4.29 0.0K
16:52 4.29 4.29 4.29 4.29 0.0K
17:07 4.27 4.27 4.27 4.27 1.4K
17:23 4.29 4.29 4.29 4.29 0.0K
17:26 4.29 4.29 4.29 4.29 1.0K
17:29 4.29 4.30 4.29 4.30 1.0K
17:35 4.30 4.30 4.30 4.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available