2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.6K |
| 09:09 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 09:20 | 4.28 | 4.28 | 4.23 | 4.23 | 0.5K |
| 09:27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 09:42 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 09:44 | 4.24 | 4.24 | 4.24 | 4.24 | 0.5K |
| 09:49 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 09:50 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 10:03 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:04 | 4.24 | 4.24 | 4.24 | 4.24 | 0.3K |
| 10:08 | 4.25 | 4.25 | 4.25 | 4.25 | 0.7K |
| 10:13 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 10:15 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:18 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
| 10:38 | 4.27 | 4.27 | 4.27 | 4.27 | 1.8K |
| 10:41 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |
| 10:49 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 11:02 | 4.28 | 4.28 | 4.28 | 4.28 | 0.2K |
| 12:06 | 4.30 | 4.30 | 4.30 | 4.30 | 0.4K |
| 12:22 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0K |
| 12:24 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 12:31 | 4.30 | 4.30 | 4.30 | 4.30 | 1.2K |
| 12:34 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 12:43 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 12:46 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 12:52 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
| 13:15 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 13:20 | 4.30 | 4.30 | 4.30 | 4.30 | 0.2K |
| 13:49 | 4.30 | 4.30 | 4.30 | 4.30 | 0.5K |
| 14:01 | 4.29 | 4.29 | 4.29 | 4.29 | 0.1K |
| 14:10 | 4.30 | 4.30 | 4.30 | 4.30 | 1.2K |
| 14:34 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 14:37 | 4.33 | 4.33 | 4.33 | 4.33 | 0.2K |
| 14:50 | 4.32 | 4.32 | 4.32 | 4.32 | 0.3K |
| 14:53 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:07 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:19 | 4.34 | 4.34 | 4.34 | 4.34 | 0.3K |
| 15:22 | 4.32 | 4.32 | 4.32 | 4.32 | 0.7K |
| 15:24 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:34 | 4.31 | 4.31 | 4.31 | 4.31 | 0.2K |
| 15:39 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:49 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:51 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0K |
| 15:54 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 16:04 | 4.33 | 4.33 | 4.33 | 4.33 | 0.1K |
| 16:09 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 16:15 | 4.32 | 4.32 | 4.32 | 4.32 | 0.1K |
| 16:25 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 16:33 | 4.30 | 4.33 | 4.30 | 4.33 | 0.8K |
| 16:38 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 16:45 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0K |
| 16:54 | 4.32 | 4.32 | 4.32 | 4.32 | 0.5K |
| 16:56 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 16:59 | 4.31 | 4.31 | 4.31 | 4.31 | 0.1K |
| 17:00 | 4.29 | 4.29 | 4.29 | 4.29 | 1.1K |
| 17:08 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 17:15 | 4.29 | 4.29 | 4.29 | 4.29 | 0.4K |
| 17:17 | 4.32 | 4.32 | 4.32 | 4.32 | 1.0K |
| 17:18 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 17:19 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 17:28 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |
| 17:29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.3K |
| 17:35 | 4.33 | 4.33 | 4.33 | 4.33 | 1.5K |