NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.33 4.33 4.33 4.33 0.6K
09:09 4.34 4.34 4.34 4.34 0.0K
09:35 4.30 4.30 4.30 4.30 0.0K
11:09 4.31 4.31 4.31 4.31 0.1K
11:20 4.32 4.32 4.32 4.32 0.0K
11:59 4.33 4.33 4.33 4.33 1.3K
12:27 4.33 4.33 4.33 4.33 0.0K
12:43 4.31 4.31 4.31 4.31 0.2K
12:48 4.33 4.33 4.33 4.33 0.3K
12:53 4.31 4.31 4.31 4.31 0.3K
13:14 4.33 4.33 4.33 4.33 0.0K
13:32 4.31 4.31 4.31 4.31 0.0K
13:33 4.31 4.31 4.30 4.30 0.6K
13:57 4.31 4.31 4.31 4.31 0.5K
14:11 4.31 4.31 4.31 4.31 0.1K
14:19 4.31 4.31 4.28 4.28 4.0K
14:21 4.30 4.30 4.28 4.28 1.0K
14:55 4.30 4.30 4.30 4.30 0.2K
15:00 4.31 4.31 4.31 4.31 0.0K
15:11 4.32 4.32 4.32 4.32 0.0K
15:18 4.31 4.31 4.31 4.31 2.1K
15:39 4.31 4.31 4.30 4.30 0.5K
15:41 4.30 4.30 4.30 4.30 1.0K
15:42 4.31 4.31 4.31 4.31 0.0K
15:47 4.30 4.30 4.30 4.30 0.0K
15:58 4.29 4.29 4.29 4.29 0.0K
16:00 4.29 4.29 4.29 4.29 1.5K
16:24 4.28 4.28 4.28 4.28 0.2K
16:28 4.29 4.29 4.29 4.29 0.1K
16:30 4.29 4.29 4.29 4.29 0.0K
16:38 4.28 4.28 4.28 4.28 0.0K
17:00 4.28 4.28 4.28 4.28 0.1K
17:19 4.26 4.26 4.26 4.26 3.0K
17:22 4.28 4.28 4.28 4.28 1.0K
17:26 4.28 4.28 4.27 4.27 0.3K
17:35 4.30 4.30 4.30 4.30 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available