NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.32 4.32 4.32 4.32 2.0K
09:07 4.27 4.27 4.27 4.27 0.1K
09:28 4.26 4.26 4.26 4.26 7.7K
09:31 4.28 4.31 4.28 4.31 0.7K
10:20 4.30 4.30 4.29 4.29 0.2K
10:56 4.29 4.29 4.29 4.29 0.5K
11:11 4.29 4.29 4.29 4.29 0.2K
11:12 4.27 4.27 4.27 4.27 0.2K
11:13 4.27 4.27 4.27 4.27 0.0K
11:24 4.27 4.27 4.27 4.27 0.3K
11:27 4.27 4.27 4.27 4.27 0.2K
11:29 4.26 4.26 4.26 4.26 0.1K
11:30 4.27 4.27 4.27 4.27 2.0K
11:35 4.29 4.29 4.29 4.29 8.8K
11:36 4.29 4.29 4.29 4.29 0.0K
11:42 4.29 4.29 4.29 4.29 0.1K
12:22 4.31 4.31 4.31 4.31 0.0K
12:25 4.30 4.30 4.30 4.30 0.1K
12:30 4.31 4.31 4.31 4.31 0.0K
12:33 4.31 4.31 4.31 4.31 0.1K
12:37 4.31 4.31 4.31 4.31 0.1K
12:38 4.30 4.30 4.30 4.30 0.1K
12:52 4.31 4.31 4.31 4.31 0.0K
13:03 4.31 4.31 4.31 4.31 0.2K
13:07 4.31 4.31 4.31 4.31 0.1K
13:13 4.30 4.30 4.30 4.30 0.1K
13:15 4.31 4.31 4.31 4.31 0.8K
13:30 4.30 4.30 4.30 4.30 0.9K
13:42 4.31 4.31 4.31 4.31 0.0K
14:08 4.30 4.30 4.30 4.30 0.3K
14:09 4.31 4.31 4.31 4.31 1.0K
14:17 4.32 4.32 4.32 4.32 0.9K
14:28 4.32 4.32 4.32 4.32 1.9K
14:34 4.32 4.32 4.32 4.32 0.0K
14:58 4.30 4.30 4.30 4.30 0.2K
15:06 4.31 4.31 4.31 4.31 0.2K
15:17 4.32 4.32 4.32 4.32 0.0K
15:32 4.30 4.30 4.30 4.30 0.4K
15:38 4.29 4.29 4.29 4.29 0.2K
16:10 4.29 4.29 4.29 4.29 0.0K
16:11 4.29 4.29 4.29 4.29 0.0K
16:24 4.28 4.28 4.28 4.28 1.0K
16:37 4.29 4.29 4.29 4.29 0.0K
16:39 4.29 4.29 4.29 4.29 0.0K
16:48 4.28 4.28 4.28 4.28 0.7K
16:56 4.29 4.29 4.29 4.29 0.4K
17:24 4.29 4.29 4.28 4.28 0.4K
17:25 4.27 4.29 4.27 4.29 2.4K
17:27 4.27 4.27 4.27 4.27 1.6K
17:35 4.30 4.30 4.30 4.30 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available