NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:26 4.23 4.23 4.23 4.23 2.5K
10:19 4.22 4.22 4.22 4.22 0.2K
10:25 4.22 4.22 4.22 4.22 0.5K
10:41 4.22 4.22 4.22 4.22 0.0K
10:42 4.22 4.22 4.21 4.22 2.7K
10:43 4.21 4.21 4.21 4.21 0.7K
10:48 4.19 4.19 4.19 4.19 0.3K
10:49 4.21 4.21 4.21 4.21 1.1K
10:54 4.21 4.21 4.21 4.21 0.0K
11:05 4.23 4.23 4.23 4.23 0.1K
11:06 4.23 4.23 4.23 4.23 0.0K
11:28 4.21 4.21 4.21 4.21 0.0K
11:37 4.23 4.23 4.23 4.23 0.0K
11:59 4.21 4.21 4.21 4.21 0.3K
12:04 4.21 4.21 4.21 4.21 0.0K
12:29 4.23 4.23 4.23 4.23 0.0K
12:30 4.21 4.21 4.21 4.21 0.2K
12:42 4.23 4.23 4.23 4.23 0.3K
13:04 4.21 4.21 4.21 4.21 0.1K
13:36 4.23 4.23 4.23 4.23 0.0K
13:51 4.23 4.23 4.23 4.23 0.2K
13:56 4.23 4.23 4.23 4.23 0.1K
14:14 4.23 4.23 4.23 4.23 0.0K
14:30 4.23 4.24 4.23 4.24 1.4K
14:40 4.23 4.25 4.23 4.25 0.6K
14:49 4.24 4.24 4.24 4.24 0.2K
15:03 4.25 4.25 4.25 4.25 0.0K
15:08 4.25 4.25 4.25 4.25 0.7K
15:13 4.25 4.25 4.25 4.25 0.0K
15:27 4.25 4.25 4.25 4.25 0.0K
15:35 4.25 4.25 4.25 4.25 0.3K
15:52 4.25 4.25 4.25 4.25 0.1K
15:54 4.25 4.25 4.25 4.25 0.0K
16:04 4.25 4.25 4.25 4.25 0.4K
16:05 4.24 4.24 4.24 4.24 0.1K
16:06 4.24 4.24 4.24 4.24 0.1K
16:38 4.20 4.22 4.19 4.22 10.7K
16:47 4.23 4.23 4.19 4.19 1.5K
16:53 4.24 4.24 4.24 4.24 0.5K
17:02 4.22 4.22 4.22 4.22 0.3K
17:12 4.22 4.22 4.22 4.22 0.0K
17:13 4.22 4.22 4.22 4.22 0.2K
17:17 4.19 4.19 4.19 4.19 1.0K
17:22 4.21 4.21 4.21 4.21 0.2K
17:24 4.23 4.23 4.23 4.23 0.0K
17:27 4.21 4.21 4.21 4.21 0.0K
17:29 4.21 4.21 4.21 4.21 0.0K
17:35 4.25 4.25 4.25 4.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available