NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.16 4.16 4.16 4.16 0.1K
09:06 4.13 4.13 4.13 4.13 0.9K
10:13 4.16 4.16 4.16 4.16 0.3K
10:18 4.17 4.17 4.17 4.17 0.0K
11:13 4.16 4.16 4.16 4.16 0.9K
11:16 4.16 4.16 4.16 4.16 1.0K
11:26 4.19 4.20 4.19 4.20 2.5K
11:27 4.20 4.20 4.20 4.20 0.7K
11:29 4.20 4.20 4.20 4.20 0.4K
11:35 4.20 4.20 4.20 4.20 0.2K
11:55 4.24 4.24 4.24 4.24 1.0K
11:58 4.23 4.24 4.23 4.24 0.5K
12:14 4.23 4.23 4.23 4.23 0.5K
13:16 4.23 4.23 4.23 4.23 0.0K
13:17 4.20 4.20 4.20 4.20 2.0K
13:21 4.20 4.23 4.20 4.23 0.9K
13:24 4.21 4.21 4.21 4.21 0.8K
13:57 4.23 4.23 4.23 4.23 0.0K
13:58 4.23 4.23 4.23 4.23 0.2K
14:12 4.23 4.23 4.23 4.23 0.3K
14:19 4.23 4.23 4.23 4.23 0.0K
14:20 4.22 4.22 4.22 4.22 1.2K
14:26 4.22 4.22 4.22 4.22 1.0K
14:33 4.21 4.21 4.21 4.21 0.5K
14:43 4.19 4.19 4.19 4.19 0.3K
14:59 4.20 4.20 4.20 4.20 1.3K
15:06 4.19 4.19 4.19 4.19 0.0K
15:15 4.19 4.19 4.19 4.19 0.1K
15:57 4.19 4.19 4.19 4.19 0.1K
16:14 4.19 4.19 4.19 4.18 0.1K
16:21 4.18 4.18 4.17 4.17 3.1K
16:34 4.11 4.12 4.11 4.12 16.2K
16:36 4.12 4.12 4.12 4.12 3.2K
16:37 4.13 4.13 4.13 4.13 0.2K
16:45 4.18 4.18 4.18 4.18 0.2K
16:56 4.18 4.18 4.18 4.18 0.0K
16:57 4.16 4.16 4.16 4.16 0.4K
17:07 4.17 4.17 4.17 4.17 0.0K
17:08 4.16 4.16 4.16 4.16 0.2K
17:10 4.14 4.14 4.14 4.14 0.9K
17:15 4.15 4.15 4.15 4.15 0.1K
17:26 4.15 4.15 4.15 4.15 0.1K
17:29 4.15 4.15 4.15 4.15 0.3K
17:35 4.20 4.20 4.20 4.20 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available