NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.10 4.10 0.0K
09:07 4.12 4.12 4.12 4.12 0.0K
09:13 4.13 4.13 4.13 4.13 0.0K
09:19 4.14 4.14 4.14 4.14 0.1K
09:20 4.14 4.14 4.14 4.14 0.2K
09:40 4.15 4.15 4.15 4.15 0.5K
09:51 4.16 4.16 4.16 4.16 0.3K
10:29 4.16 4.16 4.16 4.16 0.0K
10:36 4.15 4.15 4.15 4.15 0.7K
10:38 4.15 4.15 4.15 4.15 0.8K
10:51 4.15 4.15 4.15 4.15 0.1K
11:15 4.15 4.15 4.15 4.15 1.1K
11:23 4.15 4.15 4.15 4.15 0.2K
11:27 4.15 4.15 4.15 4.15 1.6K
11:36 4.14 4.14 4.14 4.14 0.9K
11:47 4.13 4.13 4.13 4.13 0.2K
12:00 4.15 4.15 4.15 4.15 0.1K
12:02 4.15 4.15 4.15 4.15 0.4K
13:21 4.14 4.14 4.14 4.14 0.9K
13:59 4.12 4.12 4.12 4.12 1.2K
15:08 4.14 4.14 4.14 4.14 0.6K
15:19 4.13 4.13 4.13 4.13 0.1K
15:21 4.13 4.13 4.13 4.13 0.1K
15:27 4.13 4.13 4.13 4.13 11.2K
15:37 4.14 4.14 4.14 4.14 1.5K
15:39 4.16 4.16 4.16 4.16 2.0K
15:54 4.17 4.17 4.17 4.17 0.0K
15:55 4.16 4.16 4.16 4.16 0.7K
16:23 4.16 4.16 4.16 4.16 0.1K
16:24 4.16 4.16 4.16 4.16 0.5K
16:31 4.16 4.16 4.16 4.16 0.0K
16:34 4.16 4.16 4.16 4.16 0.0K
16:36 4.17 4.17 4.17 4.17 0.1K
16:40 4.17 4.18 4.17 4.18 2.5K
16:41 4.17 4.17 4.17 4.17 0.2K
16:45 4.16 4.16 4.16 4.16 0.2K
16:55 4.16 4.16 4.16 4.16 0.0K
17:00 4.14 4.14 4.14 4.14 0.0K
17:04 4.14 4.14 4.14 4.14 0.0K
17:05 4.14 4.14 4.14 4.14 1.0K
17:20 4.14 4.14 4.14 4.14 0.0K
17:24 4.13 4.13 4.13 4.13 0.4K
17:28 4.13 4.13 4.13 4.13 0.0K
17:35 4.13 4.13 4.13 4.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available