NX Filtration Holding BV

NXFIL
🏛️ netherlands →
2.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.12 4.12 4.12 4.12 1.7K
09:04 4.13 4.13 4.13 4.13 1.0K
09:14 4.15 4.15 4.15 4.15 0.1K
09:23 4.13 4.13 4.12 4.12 1.8K
09:24 4.08 4.08 4.08 4.08 2.2K
09:25 4.08 4.08 4.08 4.08 0.0K
09:30 4.08 4.08 4.08 4.08 0.0K
09:46 4.08 4.08 4.08 4.08 0.4K
09:51 4.08 4.08 4.06 4.06 5.3K
09:55 4.07 4.07 4.07 4.07 0.2K
10:00 4.06 4.06 4.06 4.06 0.0K
10:35 4.07 4.07 4.07 4.07 0.3K
12:30 4.06 4.06 4.06 4.06 0.4K
12:38 4.06 4.06 4.06 4.06 0.1K
13:08 4.07 4.07 4.07 4.07 0.0K
13:13 4.06 4.06 4.04 4.04 1.6K
13:15 4.03 4.03 4.03 4.03 0.5K
13:22 4.03 4.03 4.03 4.03 3.3K
13:43 4.03 4.03 4.03 4.03 0.3K
13:47 4.01 4.01 4.01 4.01 0.7K
14:07 4.02 4.02 4.02 4.02 0.2K
14:08 4.01 4.01 4.01 4.01 1.0K
14:33 4.01 4.01 4.01 4.01 0.1K
14:48 4.02 4.02 4.02 4.02 0.4K
14:56 4.02 4.02 4.02 4.02 0.1K
15:16 4.02 4.02 4.00 4.00 2.3K
15:17 4.00 4.00 4.00 4.00 0.2K
15:26 4.02 4.02 4.02 4.02 0.6K
15:27 4.00 4.00 4.00 4.00 3.2K
15:32 4.02 4.02 4.00 4.00 0.8K
15:34 4.03 4.03 4.03 4.03 0.3K
15:36 4.03 4.03 4.03 4.03 0.1K
15:53 4.04 4.04 4.04 4.04 0.0K
15:59 4.05 4.05 4.05 4.05 0.6K
16:00 4.03 4.03 4.03 4.03 0.7K
16:14 4.04 4.04 4.04 4.04 0.2K
16:34 4.04 4.04 4.04 4.04 0.0K
16:38 4.04 4.04 4.04 4.04 0.0K
16:42 4.04 4.04 4.04 4.04 1.5K
16:53 4.03 4.03 4.03 4.03 0.0K
17:13 4.03 4.03 4.03 4.03 0.2K
17:14 4.04 4.04 4.04 4.04 1.0K
17:24 4.03 4.03 4.03 4.03 0.1K
17:27 4.03 4.03 4.03 4.03 0.0K
17:28 4.03 4.03 4.03 4.03 0.0K
17:35 4.03 4.03 4.03 4.03 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available