2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.4K |
| 09:06 | 4.02 | 4.02 | 4.01 | 4.01 | 0.4K |
| 09:16 | 3.97 | 3.97 | 3.97 | 3.97 | 1.7K |
| 09:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 09:23 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |
| 09:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 09:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 10:29 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 10:46 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 10:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 0.3K |
| 12:06 | 4.00 | 4.01 | 4.00 | 4.01 | 1.3K |
| 12:11 | 4.01 | 4.01 | 4.01 | 4.01 | 1.1K |
| 12:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 12:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 13:04 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:05 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 13:14 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 13:15 | 4.01 | 4.01 | 4.01 | 4.01 | 0.6K |
| 13:16 | 4.00 | 4.01 | 4.00 | 4.01 | 1.0K |
| 13:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 13:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:52 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:54 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:38 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:39 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 16:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:09 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:23 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:26 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |
| 17:28 | 4.01 | 4.01 | 4.00 | 4.00 | 0.3K |
| 17:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 17:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.5K |