2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 09:01 | 4.02 | 4.02 | 4.02 | 4.02 | 0.3K |
| 09:21 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 09:25 | 4.02 | 4.02 | 4.02 | 4.02 | 1.3K |
| 09:49 | 4.01 | 4.01 | 4.01 | 4.01 | 0.4K |
| 10:11 | 4.00 | 4.00 | 4.00 | 4.00 | 1.4K |
| 10:47 | 4.04 | 4.04 | 4.04 | 4.04 | 0.2K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 11:38 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 11:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:53 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 12:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:11 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 13:12 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 13:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:03 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:07 | 4.00 | 4.00 | 4.00 | 4.00 | 6.1K |
| 15:13 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 15:17 | 3.99 | 3.99 | 3.98 | 3.98 | 8.6K |
| 15:18 | 3.97 | 3.97 | 3.97 | 3.97 | 0.4K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 15:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 15:46 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 16:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 16:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |
| 16:56 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |
| 17:16 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 17:21 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 17:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |