2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 09:09 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 09:17 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 09:21 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 09:47 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 10:37 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:02 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:16 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:26 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 11:37 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 11:59 | 3.99 | 3.99 | 3.99 | 3.99 | 1.3K |
| 12:25 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:22 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 14:57 | 3.96 | 3.96 | 3.96 | 3.96 | 3.3K |
| 15:32 | 3.95 | 3.95 | 3.95 | 3.95 | 0.4K |
| 15:33 | 3.95 | 3.95 | 3.94 | 3.94 | 1.2K |
| 15:45 | 3.97 | 3.97 | 3.97 | 3.97 | 0.3K |
| 16:39 | 3.97 | 3.97 | 3.97 | 3.97 | 2.7K |
| 16:42 | 3.98 | 3.98 | 3.98 | 3.98 | 1.1K |
| 16:46 | 3.96 | 3.96 | 3.96 | 3.96 | 1.2K |
| 17:24 | 3.96 | 3.96 | 3.96 | 3.96 | 2.3K |
| 17:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 17:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.4K |