2.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:02 | 3.69 | 3.69 | 3.68 | 3.68 | 1.3K |
| 09:07 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 09:25 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 09:30 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 09:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
| 09:38 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:43 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 09:47 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 09:50 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 09:53 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:42 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 10:47 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 10:49 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
| 10:55 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 11:08 | 3.69 | 3.69 | 3.69 | 3.69 | 2.0K |
| 11:09 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 11:26 | 3.68 | 3.68 | 3.68 | 3.68 | 3.9K |
| 11:30 | 3.68 | 3.68 | 3.68 | 3.68 | 1.3K |
| 11:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:42 | 3.68 | 3.68 | 3.68 | 3.68 | 2.5K |
| 11:51 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
| 12:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 12:19 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 12:27 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 12:30 | 3.68 | 3.68 | 3.68 | 3.68 | 1.1K |
| 13:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 13:16 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:27 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:43 | 3.66 | 3.66 | 3.65 | 3.65 | 3.7K |
| 13:44 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 13:49 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 13:56 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 13:57 | 3.65 | 3.65 | 3.65 | 3.65 | 0.5K |
| 14:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 14:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:59 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 15:31 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 15:49 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 15:56 | 3.62 | 3.62 | 3.62 | 3.62 | 1.3K |
| 15:57 | 3.62 | 3.62 | 3.62 | 3.62 | 0.8K |
| 16:01 | 3.63 | 3.63 | 3.62 | 3.62 | 0.5K |
| 16:06 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 16:08 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 16:21 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 16:22 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 16:34 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 16:37 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 16:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 16:50 | 3.61 | 3.61 | 3.61 | 3.61 | 0.9K |
| 16:52 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:08 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 17:10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 17:22 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 17:23 | 3.61 | 3.61 | 3.61 | 3.61 | 1.2K |
| 17:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 17:26 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 17:27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 17:35 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |