Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NX Filtration Holding BV
NXFIL
🏛️
netherlands
→
2.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.46
2021-09-10
Historical Low
2.55
2024-03-18
Volume Extremes
Volume Peak
2.3M
2021-06-11
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
42.7%
Start: 2021-06-11
Fall Proportion
50.1%
Total1092Trading Days
Daily Change Extremes
Max Daily Gain
+28.10%
2024-03-26
Max Daily Loss
-16.88%
2024-05-28
Monthly Change Extremes
Max Monthly Gain
+36.90%
2024-03
Max Monthly Loss
-38.29%
2024-01
Related Stocks
Acomo NV
ARBN
23.2500
Rolinco NV
RLIN_p
46.1100
Corbion
CORB
16.6000
Ebusco Holding BV
EBUS
0.4100
Azerion BV
AZRN
1.2700
Heineken
HEIO
58.2000
SBM Offshore
SBMO
21.7200
Theon International
THEON
34.3000
Spear Investments I BV
QEV
6.9000
Philips
PHG
23.3200
Hot Stocks
Aperam
APAM
30.8400
Ebusco Holding BV
EBUS
0.4100
Arcadis
ARDS
46.9200
ArcelorMittal
MT
32.2000
Valour
DOTVE
3.2100
Theon International
THEON
34.3000
IMCD NV
IMCD
90.2800
Universal Music NV
UMG
24.9700
ASML Holding
ASML
841.4000
ASM
ASMI
518.6000