Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NX Filtration Holding BV
NXFIL
🏛️
netherlands
→
2.77
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15.46
2021-09-10
Historical Low
2.55
2024-03-18
Volume Extremes
Volume Peak
2.3M
2021-06-11
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
42.7%
Start: 2021-06-11
Fall Proportion
50.1%
Total1092Trading Days
Daily Change Extremes
Max Daily Gain
+28.10%
2024-03-26
Max Daily Loss
-16.88%
2024-05-28
Monthly Change Extremes
Max Monthly Gain
+36.90%
2024-03
Max Monthly Loss
-38.29%
2024-01
Related Stocks
Morefield Group NV
MORE
0.7800
Jde Peets
JDEP
31.2200
CTP NV
CTPNV
18.7000
Prosus
PRX
59.7000
Galapagos
GLPG
28.9200
Alumexx NV
PHLX
1.4600
Triodos Bank
TRIOd
30.5000
Kendrion
SVEL
14.3800
Value8 Pref
PREVA_p
4.8000
New Sources Energy
NSEN
0.0270
Hot Stocks
Motork
MTRK
4.4900
Ebusco Holding BV
EBUS
0.3800
Pharming Group
PHAR
1.2060
Hawick Data NV
HWK
2.6000
New Sources Energy
NSEN
0.0270
Tetragon
TFG
19.2000
Kendrion
SVEL
14.3800
Allfunds Group
ALLFG
6.3700
Ease2pay
EAS2P
0.4600
PB Holding NV
PBHP
2.8000