NXG Nextgen Infrastructure

NXG
🏛️ usa →
49.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.48 46.48 46.48 46.48 2.8K
09:32 46.24 46.24 46.24 46.24 0.4K
09:33 46.24 46.24 46.24 46.24 0.0K
09:34 46.24 46.24 46.24 46.24 0.0K
09:35 46.24 46.24 46.24 46.24 0.1K
09:36 46.24 46.24 46.24 46.24 0.0K
09:37 46.24 46.24 46.24 46.24 0.4K
09:38 46.24 46.24 46.24 46.24 0.0K
09:39 46.24 46.24 46.24 46.24 0.0K
09:40 46.24 46.24 46.24 46.24 0.0K
09:41 46.24 46.24 46.24 46.24 0.0K
09:42 46.24 46.24 46.24 46.24 0.0K
09:43 46.24 46.24 46.24 46.24 0.0K
09:44 46.24 46.24 46.24 46.24 0.0K
09:45 46.24 46.24 46.24 46.24 0.0K
09:46 46.30 46.30 46.30 46.30 0.4K
09:47 46.30 46.30 46.30 46.30 1.6K
09:48 46.30 46.30 46.30 46.30 0.0K
09:49 46.30 46.30 46.30 46.30 0.0K
09:50 46.30 46.30 46.30 46.30 0.0K
09:51 46.30 46.30 46.30 46.30 0.0K
09:52 46.30 46.30 46.30 46.30 0.0K
09:53 46.30 46.30 46.30 46.30 0.0K
09:54 46.30 46.30 46.30 46.30 0.0K
09:55 45.96 45.96 45.96 45.96 0.6K
09:56 45.96 45.96 45.96 45.96 0.0K
09:57 45.96 45.96 45.96 45.96 0.0K
09:58 45.96 45.96 45.96 45.96 0.0K
09:59 45.96 45.96 45.96 45.96 0.0K
10:00 45.96 45.96 45.96 45.96 0.0K
10:01 45.96 45.96 45.96 45.96 0.1K
10:02 45.96 45.96 45.96 45.96 0.0K
10:03 45.96 45.96 45.96 45.96 0.1K
10:04 45.96 45.96 45.96 45.96 0.0K
10:05 45.96 45.96 45.96 45.96 0.0K
10:06 45.96 45.96 45.96 45.96 0.0K
10:07 45.96 45.96 45.86 45.86 0.8K
10:08 46.55 46.55 46.55 46.55 0.3K
10:09 46.55 46.55 46.55 46.55 0.0K
10:10 46.55 46.55 46.55 46.55 0.0K
10:11 46.55 46.55 46.55 46.55 0.0K
10:12 46.15 46.15 46.15 46.15 0.3K
10:13 46.15 46.15 46.15 46.15 0.0K
10:14 46.15 46.15 46.15 46.15 0.0K
10:15 46.15 46.15 46.15 46.15 0.0K
10:16 46.15 46.15 46.15 46.15 0.0K
10:17 46.15 46.15 46.15 46.15 0.0K
10:18 46.15 46.15 46.15 46.15 0.0K
10:19 46.08 46.08 46.08 46.08 0.4K
10:20 46.08 46.08 46.08 46.08 0.0K
10:21 46.08 46.08 46.08 46.08 0.1K
10:22 46.08 46.08 46.08 46.08 0.0K
10:23 46.08 46.08 46.08 46.08 0.0K
10:24 46.08 46.08 46.08 46.08 0.0K
10:25 46.07 46.07 46.07 46.07 0.1K
10:26 46.07 46.07 46.07 46.07 0.0K
10:27 46.07 46.07 46.07 46.07 0.0K
10:28 46.07 46.07 46.07 46.07 0.0K
10:29 46.07 46.07 46.07 46.07 0.0K
10:30 46.07 46.07 46.07 46.07 0.0K
10:31 46.07 46.07 46.07 46.07 0.0K
10:32 46.07 46.07 46.07 46.07 0.0K
10:33 46.07 46.07 46.07 46.07 0.0K
10:34 46.07 46.07 46.07 46.07 0.1K
10:35 46.07 46.07 46.07 46.07 0.0K
10:36 46.07 46.07 46.07 46.07 0.0K
10:37 46.07 46.07 46.07 46.07 0.0K
10:38 46.07 46.07 46.07 46.07 0.0K
10:39 46.07 46.07 46.07 46.07 0.0K
10:40 46.07 46.07 46.07 46.07 0.0K
10:41 46.07 46.07 46.07 46.07 0.1K
10:42 46.07 46.07 46.07 46.07 0.0K
10:43 46.07 46.07 46.07 46.07 0.0K
10:44 46.07 46.07 46.07 46.07 0.0K
10:45 46.07 46.07 46.07 46.07 0.0K
10:46 46.07 46.07 46.07 46.07 0.0K
10:47 46.07 46.07 46.07 46.07 0.1K
10:48 46.07 46.07 46.07 46.07 0.0K
10:49 46.06 46.06 46.06 46.06 0.1K
10:50 46.06 46.06 46.06 46.06 0.0K
10:51 46.06 46.06 46.06 46.06 0.0K
10:52 46.06 46.06 46.06 46.06 0.0K
10:53 46.06 46.06 46.06 46.06 0.0K
10:54 46.06 46.06 46.06 46.06 0.0K
10:55 46.06 46.06 46.06 46.06 0.0K
10:56 46.06 46.06 46.06 46.06 0.0K
10:57 46.06 46.06 46.06 46.06 0.0K
10:58 46.06 46.06 46.06 46.06 0.0K
10:59 46.06 46.06 46.06 46.06 0.0K
11:00 46.06 46.06 46.06 46.06 0.0K
11:01 46.06 46.06 46.06 46.06 0.0K
11:02 46.06 46.06 46.06 46.06 0.0K
11:03 46.06 46.06 46.06 46.06 0.0K
11:04 46.06 46.06 46.06 46.06 0.0K
11:05 46.06 46.06 46.06 46.06 0.0K
11:06 46.06 46.06 46.06 46.06 0.0K
11:07 46.06 46.06 46.06 46.06 0.0K
11:08 46.06 46.06 46.06 46.06 0.0K
11:09 46.06 46.06 46.06 46.06 0.0K
11:10 46.06 46.06 46.06 46.06 0.0K
11:11 46.06 46.06 46.06 46.06 0.0K
11:12 46.06 46.06 46.06 46.06 0.0K
11:13 46.08 46.08 46.08 46.08 0.1K
11:14 46.08 46.08 45.57 45.57 1.1K
11:15 45.57 45.57 45.57 45.57 0.0K
11:16 45.57 45.57 45.57 45.57 0.0K
11:17 45.57 45.57 45.57 45.57 0.0K
11:18 45.57 45.57 45.57 45.57 0.0K
11:19 45.57 45.57 45.57 45.57 0.0K
11:20 45.57 45.57 45.57 45.57 0.0K
11:21 45.57 45.57 45.57 45.57 0.0K
11:22 45.57 45.57 45.57 45.57 0.0K
11:23 45.57 45.57 45.57 45.57 0.0K
11:24 45.57 45.57 45.57 45.57 0.0K
11:25 45.57 45.57 45.57 45.57 0.0K
11:26 45.57 45.57 45.57 45.57 0.0K
11:27 45.57 45.57 45.57 45.57 0.0K
11:28 45.57 45.57 45.57 45.57 0.0K
11:29 45.57 45.57 45.57 45.57 0.0K
11:30 45.57 45.57 45.57 45.57 0.0K
11:31 45.57 45.57 45.57 45.57 0.0K
11:32 45.57 45.57 45.57 45.57 0.0K
11:33 45.57 45.57 45.57 45.57 0.0K
11:34 45.57 45.57 45.57 45.57 0.0K
11:35 45.57 45.57 45.57 45.57 0.0K
11:36 45.57 45.57 45.57 45.57 0.0K
11:37 45.57 45.57 45.57 45.57 0.0K
11:38 45.57 45.57 45.57 45.57 0.0K
11:39 45.57 45.57 45.57 45.57 0.0K
11:40 45.57 45.57 45.57 45.57 0.0K
11:41 45.57 45.57 45.57 45.57 0.0K
11:42 45.57 45.57 45.57 45.57 0.0K
11:43 45.57 45.57 45.57 45.57 0.0K
11:44 45.57 45.57 45.57 45.57 0.0K
11:45 45.57 45.57 45.57 45.57 0.0K
11:46 45.57 45.57 45.57 45.57 0.0K
11:47 45.83 45.83 45.82 45.82 2.0K
11:48 45.82 45.82 45.82 45.82 0.0K
11:49 45.82 45.82 45.82 45.82 0.0K
11:50 45.82 45.82 45.82 45.82 0.0K
11:51 45.82 45.82 45.82 45.82 0.0K
11:52 45.82 45.82 45.82 45.82 0.0K
11:53 45.82 45.82 45.82 45.82 0.0K
11:54 45.82 45.82 45.82 45.82 0.0K
11:55 45.82 45.82 45.82 45.82 0.0K
11:56 45.82 45.82 45.82 45.82 0.0K
11:57 45.82 45.82 45.82 45.82 0.0K
11:58 45.82 45.82 45.82 45.82 0.0K
11:59 45.82 45.82 45.82 45.82 0.0K
12:00 45.82 45.82 45.82 45.82 0.0K
12:01 45.82 45.82 45.82 45.82 0.0K
12:02 45.82 45.82 45.82 45.82 0.0K
12:03 45.82 45.82 45.82 45.82 0.0K
12:04 45.82 45.82 45.82 45.82 0.0K
12:05 45.82 45.82 45.82 45.82 0.0K
12:06 45.82 45.82 45.82 45.82 0.0K
12:07 45.82 45.82 45.82 45.82 0.0K
12:08 45.82 45.82 45.82 45.82 0.0K
12:09 45.82 45.82 45.82 45.82 0.0K
12:10 45.82 45.82 45.82 45.82 0.0K
12:11 45.82 45.82 45.82 45.82 0.0K
12:12 45.82 45.82 45.82 45.82 0.0K
12:13 45.98 45.98 45.98 45.98 0.2K
12:14 45.98 45.98 45.98 45.98 0.0K
12:15 46.00 46.00 46.00 46.00 0.7K
12:16 46.00 46.00 46.00 46.00 0.0K
12:17 46.00 46.00 46.00 46.00 0.0K
12:18 46.00 46.00 46.00 46.00 0.0K
12:19 45.88 45.88 45.88 45.88 0.1K
12:20 45.88 45.88 45.88 45.88 0.0K
12:21 45.88 45.88 45.88 45.88 0.0K
12:22 45.88 45.88 45.88 45.88 0.1K
12:23 45.88 45.88 45.88 45.88 0.0K
12:24 45.88 45.88 45.88 45.88 0.0K
12:25 45.88 45.99 45.88 45.99 1.8K
12:26 45.99 45.99 45.99 45.99 1.1K
12:27 45.99 45.99 45.99 45.99 0.0K
12:28 45.99 45.99 45.99 45.99 0.0K
12:29 45.99 45.99 45.99 45.99 0.0K
12:30 45.99 45.99 45.99 45.99 0.0K
12:31 45.99 45.99 45.99 45.99 0.0K
12:32 45.99 45.99 45.99 45.99 0.0K
12:33 45.99 45.99 45.99 45.99 0.0K
12:34 45.99 45.99 45.99 45.99 0.0K
12:35 45.99 45.99 45.99 45.99 0.0K
12:36 45.99 45.99 45.99 45.99 0.0K
12:37 45.99 45.99 45.99 45.99 0.0K
12:38 45.99 45.99 45.99 45.99 0.0K
12:39 45.99 45.99 45.99 45.99 0.0K
12:40 45.99 45.99 45.99 45.99 0.0K
12:41 45.99 45.99 45.99 45.99 0.0K
12:42 45.99 45.99 45.99 45.99 0.0K
12:43 45.99 45.99 45.99 45.99 0.0K
12:44 45.99 45.99 45.99 45.99 0.1K
12:45 45.99 45.99 45.99 45.99 0.0K
12:46 45.99 45.99 45.99 45.99 0.0K
12:47 45.99 45.99 45.99 45.99 0.1K
12:48 45.99 45.99 45.99 45.99 0.0K
12:49 45.99 45.99 45.99 45.99 0.0K
12:50 45.99 45.99 45.99 45.99 0.0K
12:51 45.99 45.99 45.99 45.99 0.0K
12:52 45.99 45.99 45.99 45.99 0.0K
12:53 45.99 45.99 45.99 45.99 0.0K
12:54 45.99 45.99 45.99 45.99 0.0K
12:55 45.94 45.94 45.94 45.94 0.2K
12:56 45.91 45.91 45.91 45.91 0.5K
12:57 45.91 45.91 45.91 45.91 0.0K
12:58 45.91 45.91 45.91 45.91 0.0K
12:59 45.91 45.91 45.91 45.91 0.0K
13:00 45.91 45.91 45.91 45.91 0.0K
13:01 45.91 45.91 45.91 45.91 0.0K
13:02 45.91 45.91 45.91 45.91 0.0K
13:03 45.91 45.91 45.91 45.91 0.0K
13:04 45.91 45.91 45.91 45.91 0.0K
13:05 45.91 45.91 45.91 45.91 0.0K
13:06 45.91 45.91 45.91 45.91 0.0K
13:07 45.91 45.91 45.91 45.91 0.0K
13:08 45.91 45.91 45.91 45.91 0.0K
13:09 45.91 45.91 45.91 45.91 0.0K
13:10 45.91 45.91 45.91 45.91 0.0K
13:11 45.91 45.91 45.91 45.91 0.0K
13:12 45.91 45.91 45.82 45.82 1.6K
13:13 45.82 45.82 45.82 45.82 0.0K
13:14 45.82 45.82 45.82 45.82 0.0K
13:15 45.82 45.82 45.82 45.82 0.0K
13:16 45.82 45.82 45.82 45.82 0.0K
13:17 45.82 45.82 45.82 45.82 0.0K
13:18 45.82 45.82 45.82 45.82 0.0K
13:19 45.82 45.82 45.82 45.82 0.0K
13:20 45.82 45.82 45.82 45.82 0.0K
13:21 45.82 45.82 45.82 45.82 0.0K
13:22 45.82 45.82 45.82 45.82 0.0K
13:23 45.84 45.98 45.84 45.98 3.0K
13:24 45.98 45.98 45.98 45.98 0.0K
13:25 45.98 45.98 45.98 45.98 0.0K
13:26 45.89 45.89 45.89 45.89 0.2K
13:27 45.89 45.89 45.89 45.89 0.0K
13:28 45.89 45.89 45.89 45.89 0.0K
13:29 45.89 45.89 45.89 45.89 0.0K
13:30 45.89 45.89 45.89 45.89 0.0K
13:31 45.89 45.89 45.89 45.89 0.0K
13:32 45.89 45.89 45.89 45.89 0.0K
13:33 45.89 45.89 45.89 45.89 0.0K
13:34 45.89 45.89 45.89 45.89 0.0K
13:35 45.89 45.89 45.89 45.89 0.0K
13:36 45.89 45.89 45.89 45.89 0.0K
13:37 45.89 45.89 45.89 45.89 0.0K
13:38 45.89 45.89 45.89 45.89 0.0K
13:39 45.89 45.89 45.89 45.89 0.0K
13:40 45.89 45.89 45.89 45.89 0.0K
13:41 45.89 45.89 45.89 45.89 0.0K
13:42 45.89 45.89 45.89 45.89 0.0K
13:43 45.89 45.89 45.89 45.89 0.0K
13:44 45.89 45.89 45.89 45.89 0.0K
13:45 45.89 45.89 45.89 45.89 0.0K
13:46 45.89 45.89 45.89 45.89 0.1K
13:47 45.89 45.89 45.89 45.89 0.0K
13:48 45.89 45.89 45.89 45.89 0.0K
13:49 45.89 45.89 45.89 45.89 0.0K
13:50 45.89 45.89 45.89 45.89 0.0K
13:51 45.89 45.89 45.89 45.89 0.0K
13:52 45.89 45.89 45.89 45.89 0.0K
13:53 45.89 45.89 45.89 45.89 0.0K
13:54 45.89 45.89 45.89 45.89 0.0K
13:55 45.89 45.89 45.89 45.89 0.0K
13:56 45.89 45.89 45.89 45.89 0.0K
13:57 45.89 45.89 45.89 45.89 0.0K
13:58 45.89 45.89 45.89 45.89 0.0K
13:59 45.89 45.89 45.89 45.89 0.0K
14:00 45.89 45.89 45.89 45.89 0.0K
14:01 45.89 45.89 45.89 45.89 0.0K
14:02 45.89 45.89 45.89 45.89 0.0K
14:03 45.89 45.89 45.89 45.89 0.0K
14:04 45.99 45.99 45.99 45.99 0.6K
14:05 45.99 45.99 45.99 45.99 0.0K
14:06 45.99 45.99 45.99 45.99 0.0K
14:07 45.98 45.98 45.98 45.98 0.5K
14:08 45.98 45.98 45.98 45.98 0.0K
14:09 45.98 45.98 45.98 45.98 0.0K
14:10 45.98 45.98 45.98 45.98 0.0K
14:11 45.98 45.98 45.98 45.98 0.0K
14:12 45.98 45.98 45.98 45.98 0.0K
14:13 45.98 45.98 45.98 45.98 0.0K
14:14 45.98 45.98 45.98 45.98 0.0K
14:15 45.98 45.98 45.98 45.98 0.0K
14:16 45.98 45.98 45.98 45.98 0.0K
14:17 45.98 45.98 45.98 45.98 0.1K
14:18 45.98 45.98 45.98 45.98 0.0K
14:19 45.98 45.98 45.98 45.98 0.0K
14:20 45.98 45.98 45.98 45.98 0.0K
14:21 45.98 45.98 45.98 45.98 0.0K
14:22 46.12 46.12 46.12 46.12 0.4K
14:23 46.12 46.12 46.12 46.12 0.0K
14:24 46.12 46.12 46.12 46.12 0.0K
14:25 46.12 46.12 46.12 46.12 0.0K
14:26 46.12 46.12 46.12 46.12 0.0K
14:27 46.12 46.12 46.12 46.12 0.0K
14:28 45.88 45.88 45.88 45.88 0.2K
14:29 45.88 45.88 45.88 45.88 0.0K
14:30 45.88 45.88 45.88 45.88 0.0K
14:31 45.88 45.88 45.88 45.88 0.0K
14:32 45.88 45.88 45.88 45.88 0.0K
14:33 45.88 45.88 45.88 45.88 0.0K
14:34 45.88 45.88 45.88 45.88 0.0K
14:35 45.88 45.88 45.88 45.88 0.0K
14:36 45.88 45.88 45.88 45.88 0.0K
14:37 45.88 45.88 45.88 45.88 0.0K
14:38 45.88 45.88 45.88 45.88 0.0K
14:39 45.88 45.88 45.88 45.88 0.0K
14:40 45.88 45.88 45.88 45.88 0.0K
14:41 45.88 45.88 45.88 45.88 0.0K
14:42 45.88 45.88 45.88 45.88 0.1K
14:43 45.88 45.88 45.88 45.88 0.0K
14:44 45.88 45.88 45.88 45.88 0.0K
14:45 45.88 46.01 45.88 46.01 0.2K
14:46 46.01 46.01 46.01 46.01 0.0K
14:47 46.01 46.01 46.01 46.01 0.0K
14:48 46.01 46.01 46.01 46.01 0.0K
14:49 46.01 46.01 46.01 46.01 0.0K
14:50 46.01 46.01 46.01 46.01 0.0K
14:51 46.01 46.01 46.01 46.01 0.0K
14:52 46.01 46.01 46.01 46.01 0.0K
14:53 46.01 46.01 46.01 46.01 0.0K
14:54 46.01 46.01 46.01 46.01 0.0K
14:55 46.02 46.02 46.02 46.02 0.1K
14:56 46.02 46.02 46.02 46.02 0.0K
14:57 45.95 45.95 45.95 45.95 0.2K
14:58 45.95 45.95 45.95 45.95 0.0K
14:59 45.95 45.95 45.95 45.95 0.0K
15:00 45.95 45.95 45.95 45.95 0.0K
15:01 45.95 45.95 45.95 45.95 0.0K
15:02 45.96 45.96 45.96 45.96 0.2K
15:03 45.96 45.96 45.96 45.96 0.0K
15:04 45.96 45.96 45.96 45.96 0.0K
15:05 45.96 45.96 45.96 45.96 0.0K
15:06 45.96 45.96 45.96 45.96 0.0K
15:07 45.97 45.97 45.97 45.97 0.2K
15:08 45.95 45.95 45.95 45.95 0.1K
15:09 45.95 45.95 45.95 45.95 0.0K
15:10 45.95 45.95 45.95 45.95 0.0K
15:11 45.95 45.95 45.95 45.95 0.0K
15:12 45.95 45.95 45.95 45.95 0.0K
15:13 45.95 45.95 45.95 45.95 0.0K
15:14 45.95 45.95 45.95 45.95 0.0K
15:15 45.95 45.95 45.95 45.95 0.0K
15:16 45.95 45.95 45.95 45.95 0.0K
15:17 45.95 45.95 45.95 45.95 0.0K
15:18 45.95 45.95 45.95 45.95 0.0K
15:19 45.95 45.95 45.95 45.95 0.0K
15:20 45.95 45.95 45.95 45.95 0.0K
15:21 45.90 45.90 45.90 45.90 0.2K
15:22 45.90 45.90 45.90 45.90 0.0K
15:23 45.90 45.90 45.90 45.90 0.0K
15:24 45.90 45.90 45.90 45.90 0.0K
15:25 45.90 45.90 45.90 45.90 0.0K
15:26 45.90 45.90 45.90 45.90 0.0K
15:27 45.90 45.90 45.90 45.90 0.0K
15:28 45.90 45.90 45.90 45.90 0.0K
15:29 45.90 45.90 45.90 45.90 0.0K
15:30 45.90 45.90 45.90 45.90 0.0K
15:31 45.90 45.90 45.90 45.90 0.0K
15:32 45.90 45.90 45.90 45.90 0.0K
15:33 45.90 45.90 45.90 45.90 0.0K
15:34 45.90 45.90 45.90 45.90 0.0K
15:35 45.90 46.15 45.90 46.15 0.1K
15:36 46.15 46.15 46.15 46.15 0.0K
15:37 46.15 46.15 46.15 46.15 0.0K
15:38 46.15 46.15 46.15 46.15 0.0K
15:39 45.99 45.99 45.99 45.99 0.2K
15:40 45.99 45.99 45.99 45.99 0.2K
15:41 45.99 45.99 45.99 45.99 0.0K
15:42 45.99 45.99 45.99 45.99 0.0K
15:43 45.99 45.99 45.99 45.99 0.0K
15:44 45.99 45.99 45.99 45.99 0.0K
15:45 45.99 45.99 45.99 45.99 0.0K
15:46 45.99 45.99 45.99 45.99 0.0K
15:47 45.99 45.99 45.99 45.99 0.0K
15:48 45.99 45.99 45.99 45.99 0.1K
15:49 45.99 45.99 45.99 45.99 0.0K
15:50 45.99 45.99 45.99 45.99 0.3K
15:51 45.99 45.99 45.99 45.99 0.0K
15:52 45.99 45.99 45.99 45.99 0.0K
15:53 45.99 45.99 45.99 45.99 0.0K
15:54 45.99 45.99 45.99 45.99 0.0K
15:55 45.99 45.99 45.99 45.99 0.0K
15:56 45.99 45.99 45.99 45.99 0.0K
15:57 45.99 45.99 45.99 45.99 0.0K
15:58 45.99 45.99 45.99 45.99 0.0K
15:59 45.99 45.99 45.99 45.99 0.0K
16:00 45.89 45.89 45.83 45.89 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available